Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.540 +0.190 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	5.430	5.600	5.430	5.540	140,707	+0.19(+3.55%)
Jun 11, 2024	5.650	5.650	5.320	5.350	234,179	-0.32(-5.64%)
Jun 10, 2024	5.610	5.820	5.610	5.670	148,161	+0.01(+0.18%)
Jun 07, 2024	5.900	5.910	5.640	5.660	109,230	-0.26(-4.39%)
Jun 06, 2024	6.020	6.120	5.900	5.920	198,080	+0.00(+0.00%)
Jun 05, 2024	6.160	6.260	5.920	5.920	164,142	-0.20(-3.27%)
Jun 04, 2024	6.260	6.260	5.960	6.120	312,858	-0.37(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices