Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2014 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Aug 19, 2014 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Aug 18, 2014 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+11.11%)
Aug 15, 2014 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Aug 13, 2014 0.0950 0 +0.00(+0.00%)
Aug 11, 2014 0.0950 0 -0.01(-5.00%)
Aug 07, 2014 0.1000 0 -0.02(-16.67%)
Jul 22, 2014 0.1200 0 +0.02(+20.00%)
Jul 15, 2014 0.1000 0.1000 0 -0.00(-4.76%)
Jul 11, 2014 0.1050 0.1050 0 -0.01(-12.50%)
Jul 10, 2014 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Jul 09, 2014 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Jul 07, 2014 0.1200 0.1200 0 -0.01(-7.69%)
Jul 03, 2014 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 30, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jun 24, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 19, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2014 0.1300 0.1300 0.1100 0.1100 6,000 -0.03(-18.52%)
Jun 12, 2014 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 11, 2014 0.1300 0.1300 0.1200 0.1200 5,000 -0.01(-7.69%)
Jun 05, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.