Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2013 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 19, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 14, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 30, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 29, 2013 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Jul 26, 2013 0.0900 0.1000 0.0900 0.1000 40,000 +0.02(+25.00%)
Jul 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2013 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Jul 19, 2013 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Jul 18, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2013 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0900 0.0900 83,771 +0.01(+20.00%)
Jul 11, 2013 0.0750 0.0750 0.0700 0.0750 56,000 -0.01(-6.25%)
Jul 10, 2013 0.0800 0.0800 0.0700 0.0800 27,000 +0.01(+14.29%)
Jul 09, 2013 0.0800 0.0800 0.0700 0.0700 43,500 -0.01(-12.50%)
Jul 08, 2013 0.0900 0.0900 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 05, 2013 0.0950 0.0950 0.0800 0.0800 56,850 -0.02(-20.00%)
Jul 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2013 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Jun 28, 2013 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 26, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Jun 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 18, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2013 0.1050 0.1050 0.1000 0.1000 25,000 +0.00(+0.00%)
Jun 13, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2013 0.1100 0.1100 0.1000 0.1000 28,000 -0.01(-9.09%)
Jun 10, 2013 0.1100 0.1100 0.1100 0.1100 15,000 -0.02(-15.38%)
Jun 07, 2013 0.1100 0.1300 0.0950 0.1300 45,500 +0.01(+8.33%)
Jun 06, 2013 0.1100 0.1200 0.1100 0.1200 51,500 +0.01(+9.09%)
Jun 05, 2013 0.1450 0.1450 0.1100 0.1100 30,000 -0.01(-8.33%)
Jun 04, 2013 0.1700 0.1700 0.1200 0.1200 35,000 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.