Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Aug 27, 2021 0.4800 0.4800 0.4800 100 +0.03(+6.67%)
Aug 26, 2021 0.4500 0.4500 0.4500 0.4500 5,500 +0.00(+0.00%)
Aug 25, 2021 0.4500 0.4500 0.4500 0.4500 6,451 +0.02(+4.65%)
Aug 24, 2021 0.4400 0.4400 0.4200 0.4300 55,000 -0.03(-6.52%)
Aug 23, 2021 0.4500 0.4750 0.4500 0.4600 31,500 +0.04(+9.52%)
Aug 12, 2021 0.4200 0.4200 0.4200 0 +0.03(+9.09%)
Aug 11, 2021 0.3850 0.3850 0.3850 0.3850 2,000 +0.00(+0.00%)
Aug 10, 2021 0.3800 0.4100 0.3800 0.3850 44,500 -0.02(-6.10%)
Aug 09, 2021 0.4250 0.4250 0.4100 0.4100 5,000 -0.02(-3.53%)
Aug 06, 2021 0.4250 0.4250 0.4250 0.4250 500 +0.00(+0.00%)
Aug 03, 2021 0.4250 0.4250 0.4250 0 -0.04(-7.61%)
Jul 23, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 21, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 20, 2021 0.4600 0.4600 0.4600 0.4600 1,500 +0.00(+0.00%)
Jul 16, 2021 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Jul 15, 2021 0.4600 0.4900 0.4600 0.4900 3,979 +0.01(+1.03%)
Jul 08, 2021 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
Jul 06, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 25, 2021 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Jun 11, 2021 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Jun 04, 2021 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.