Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 42,100 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 239,866 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2018 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Jul 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 22, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 40,500 -0.01(-14.29%)
Jun 20, 2018 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 18, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jun 14, 2018 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0400 0.0300 0.0350 949,700 +0.01(+40.00%)
Jun 12, 2018 0.0300 0.0300 0.0250 0.0250 15,750 -0.00(-16.67%)
Jun 06, 2018 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.