Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 12,400 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2018 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Jul 04, 2018 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Jun 22, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 14, 2018 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jun 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.