Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Wisdomtree US Qty Div Gwth Idx ETF NH (TSX: DGR-B )

49.55 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 22.16 22.16 22.16 0 +0.23(+1.05%)
Aug 29, 2017 21.86 21.93 21.86 21.93 1,825 +0.08(+0.37%)
Aug 28, 2017 21.79 21.85 21.79 21.85 2,000 +0.00(+0.00%)
Aug 21, 2017 21.85 21.85 21.85 75 -0.43(-1.93%)
Aug 14, 2017 22.28 22.28 22.28 0 +0.11(+0.50%)
Aug 11, 2017 22.17 22.17 22.17 22.17 250 +0.18(+0.82%)
Jul 27, 2017 21.99 21.99 21.99 0 -0.28(-1.26%)
Jul 19, 2017 22.27 22.27 22.27 0 -0.31(-1.37%)
Jul 03, 2017 22.58 22.58 22.58 22.58 0 +0.00(+0.00%)
Jun 30, 2017 22.58 22.58 22.58 0 -0.29(-1.27%)
Jun 28, 2017 22.87 22.87 22.87 90 -0.23(-1.00%)
Jun 27, 2017 23.10 23.10 23.10 23.10 950 -0.17(-0.73%)
Jun 26, 2017 23.27 23.27 23.27 23.27 500 +0.03(+0.13%)
Jun 22, 2017 23.24 23.24 23.24 50 -0.11(-0.47%)
Jun 20, 2017 23.35 23.35 23.35 100 +0.31(+1.35%)
Jun 13, 2017 23.04 23.04 23.04 225 -0.30(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.