Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 -0.06 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.690 9.690 9.680 9.690 5,503 +0.01(+0.10%)
Aug 30, 2022 9.680 9.690 9.660 9.680 46,557 -0.02(-0.21%)
Aug 29, 2022 9.730 9.730 9.700 9.700 60,280 -0.01(-0.10%)
Aug 26, 2022 9.720 9.730 9.700 9.710 49,513 -0.03(-0.31%)
Aug 25, 2022 9.710 9.740 9.700 9.740 68,688 +0.02(+0.21%)
Aug 24, 2022 9.730 9.730 9.700 9.720 66,910 -0.01(-0.10%)
Aug 23, 2022 9.750 9.750 9.730 9.730 100,724 -0.02(-0.21%)
Aug 22, 2022 9.750 9.750 9.730 9.750 24,371 +0.00(+0.00%)
Aug 19, 2022 9.740 9.750 9.730 9.750 30,671 +0.01(+0.10%)
Aug 18, 2022 9.750 9.760 9.740 9.740 35,934 -0.01(-0.10%)
Aug 17, 2022 9.750 9.750 9.730 9.750 117,650 +0.00(+0.00%)
Aug 16, 2022 9.740 9.770 9.730 9.750 93,045 +0.02(+0.21%)
Aug 15, 2022 9.760 9.760 9.730 9.730 44,845 -0.02(-0.21%)
Aug 12, 2022 9.740 9.750 9.740 9.750 44,658 +0.03(+0.31%)
Aug 11, 2022 9.730 9.740 9.720 9.720 41,112 +0.00(+0.00%)
Aug 10, 2022 9.730 9.740 9.700 9.720 58,988 +0.00(+0.00%)
Aug 09, 2022 9.710 9.730 9.710 9.720 15,259 +0.00(+0.00%)
Aug 08, 2022 9.730 9.730 9.710 9.720 10,908 -0.01(-0.10%)
Aug 05, 2022 9.740 9.740 9.700 9.730 107,533 +0.00(+0.00%)
Aug 04, 2022 9.740 9.740 9.710 9.730 24,830 -0.01(-0.10%)
Aug 03, 2022 9.710 9.750 9.710 9.740 28,673 +0.03(+0.31%)
Aug 02, 2022 9.700 9.720 9.700 9.710 38,607 +0.01(+0.10%)
Jul 29, 2022 9.700 0 +0.02(+0.21%)
Jul 28, 2022 9.700 9.710 9.680 9.680 19,953 -0.07(-0.72%)
Jul 27, 2022 9.740 9.750 9.720 9.750 107,460 +0.01(+0.10%)
Jul 26, 2022 9.740 9.750 9.720 9.740 62,266 +0.01(+0.10%)
Jul 25, 2022 9.750 9.760 9.720 9.730 64,703 -0.02(-0.21%)
Jul 22, 2022 9.740 9.750 9.730 9.750 29,448 +0.01(+0.10%)
Jul 21, 2022 9.730 9.740 9.720 9.740 36,145 +0.02(+0.21%)
Jul 20, 2022 9.730 9.740 9.720 9.720 93,955 -0.01(-0.10%)
Jul 19, 2022 9.710 9.740 9.710 9.730 67,430 +0.01(+0.10%)
Jul 18, 2022 9.730 9.750 9.700 9.720 52,630 -0.01(-0.10%)
Jul 15, 2022 9.740 9.740 9.720 9.730 64,736 +0.02(+0.21%)
Jul 14, 2022 9.750 9.750 9.710 9.710 48,018 -0.04(-0.41%)
Jul 13, 2022 9.770 9.780 9.750 9.750 87,853 -0.01(-0.10%)
Jul 12, 2022 9.760 9.790 9.760 9.760 94,110 -0.01(-0.10%)
Jul 11, 2022 9.760 9.780 9.760 9.770 16,274 -0.01(-0.10%)
Jul 08, 2022 9.780 9.790 9.770 9.780 10,930 +0.00(+0.00%)
Jul 07, 2022 9.750 9.790 9.750 9.780 71,800 +0.04(+0.41%)
Jul 06, 2022 9.720 9.760 9.720 9.740 54,551 +0.02(+0.21%)
Jul 05, 2022 9.770 9.770 9.710 9.720 9,815 -0.05(-0.51%)
Jul 04, 2022 9.760 9.800 9.740 9.770 24,697 +0.05(+0.51%)
Jun 30, 2022 9.720 0 -0.04(-0.41%)
Jun 29, 2022 9.770 9.770 9.710 9.760 13,434 -0.07(-0.71%)
Jun 28, 2022 9.810 9.870 9.780 9.830 160,425 +0.01(+0.10%)
Jun 27, 2022 9.770 9.830 9.770 9.820 41,266 +0.01(+0.10%)
Jun 24, 2022 9.750 9.820 9.740 9.810 107,329 +0.06(+0.62%)
Jun 23, 2022 9.760 9.760 9.740 9.750 25,076 -0.01(-0.10%)
Jun 22, 2022 9.750 9.760 9.710 9.760 31,169 +0.00(+0.00%)
Jun 21, 2022 9.750 9.760 9.710 9.760 59,515 +0.05(+0.51%)
Jun 20, 2022 9.700 9.730 9.680 9.710 82,609 +0.03(+0.31%)
Jun 17, 2022 9.660 9.710 9.640 9.680 37,064 +0.04(+0.41%)
Jun 16, 2022 9.690 9.690 9.630 9.640 54,271 -0.05(-0.52%)
Jun 15, 2022 9.680 9.700 9.680 9.690 20,759 -0.04(-0.41%)
Jun 14, 2022 9.720 9.730 9.680 9.730 62,877 +0.01(+0.10%)
Jun 13, 2022 9.710 9.740 9.650 9.720 80,972 -0.03(-0.31%)
Jun 10, 2022 9.780 9.780 9.670 9.750 50,816 -0.03(-0.31%)
Jun 09, 2022 9.800 9.820 9.760 9.780 41,904 -0.02(-0.20%)
Jun 08, 2022 9.820 9.840 9.760 9.800 23,898 +0.04(+0.41%)
Jun 07, 2022 9.780 9.820 9.750 9.760 53,845 -0.02(-0.20%)
Jun 06, 2022 9.700 9.780 9.700 9.780 21,789 +0.07(+0.72%)
Jun 03, 2022 9.670 9.710 9.670 9.710 21,803 +0.01(+0.10%)
Jun 02, 2022 9.740 9.740 9.670 9.700 44,069 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.