Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.470 +0.280 (+6.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.100 2.100 2.020 2.020 11,570 -0.13(-6.05%)
Aug 30, 2022 2.170 2.170 2.150 2.150 1,845 +0.01(+0.47%)
Aug 26, 2022 2.140 0 -0.03(-1.38%)
Aug 25, 2022 2.190 2.190 2.170 2.170 1,325 +0.07(+3.33%)
Aug 24, 2022 2.060 2.100 2.060 2.100 4,553 +0.10(+5.00%)
Aug 23, 2022 2.060 2.070 1.990 2.000 249,215 +0.00(+0.00%)
Aug 22, 2022 2.080 2.080 1.980 2.000 111,954 -0.10(-4.76%)
Aug 19, 2022 2.130 2.130 2.080 2.100 4,935 -0.05(-2.33%)
Aug 18, 2022 2.040 2.150 2.040 2.150 10,489 +0.05(+2.38%)
Aug 17, 2022 2.030 2.150 2.030 2.100 15,119 -0.02(-0.94%)
Aug 16, 2022 2.200 2.200 2.070 2.120 42,050 -0.08(-3.64%)
Aug 15, 2022 2.200 2.230 2.200 2.200 15,914 +0.00(+0.00%)
Aug 12, 2022 2.240 2.240 2.200 2.200 31,921 -0.05(-2.22%)
Aug 11, 2022 2.290 2.350 2.250 2.250 16,628 -0.14(-5.86%)
Aug 10, 2022 2.390 2.400 2.200 2.390 195,983 -0.25(-9.47%)
Aug 09, 2022 2.620 2.640 2.600 2.640 858 +0.00(+0.00%)
Aug 08, 2022 2.480 2.660 2.480 2.640 4,646 +0.24(+10.00%)
Aug 05, 2022 2.740 2.740 2.330 2.400 1,710 -0.12(-4.76%)
Aug 04, 2022 2.470 2.590 2.470 2.520 9,700 +0.12(+5.00%)
Aug 03, 2022 2.490 2.630 2.390 2.400 11,088 +0.08(+3.45%)
Aug 02, 2022 2.120 2.320 2.120 2.320 22,513 +0.09(+4.04%)
Jul 29, 2022 2.230 0 +0.02(+0.90%)
Jul 28, 2022 2.390 2.390 2.120 2.210 6,851 -0.09(-3.91%)
Jul 27, 2022 2.200 2.480 2.200 2.300 13,801 +0.29(+14.43%)
Jul 26, 2022 2.440 2.440 2.010 2.010 104,855 -0.29(-12.61%)
Jul 25, 2022 2.530 2.530 2.260 2.300 107,565 -0.21(-8.37%)
Jul 22, 2022 2.550 2.580 2.510 2.510 2,000 -0.06(-2.33%)
Jul 21, 2022 2.550 2.580 2.510 2.570 8,265 +0.02(+0.78%)
Jul 20, 2022 2.650 2.650 2.540 2.550 8,981 -0.08(-3.04%)
Jul 19, 2022 2.750 2.760 2.530 2.630 22,335 +0.03(+1.15%)
Jul 18, 2022 2.650 2.660 2.520 2.600 15,594 -0.01(-0.38%)
Jul 15, 2022 2.730 2.730 2.610 2.610 2,025 -0.06(-2.25%)
Jul 14, 2022 2.720 2.750 2.600 2.670 21,715 -0.08(-2.91%)
Jul 13, 2022 2.950 3.050 2.670 2.750 29,565 +0.08(+3.00%)
Jul 12, 2022 2.730 2.730 2.480 2.670 18,510 +0.17(+6.80%)
Jul 11, 2022 2.680 2.730 2.450 2.500 415,751 -0.15(-5.66%)
Jul 08, 2022 2.630 2.720 2.630 2.650 7,578 +0.00(+0.00%)
Jul 07, 2022 2.710 2.710 2.560 2.650 3,100 +0.02(+0.76%)
Jul 06, 2022 2.860 2.860 2.630 2.630 5,000 -0.22(-7.72%)
Jul 05, 2022 2.810 2.850 2.800 2.850 5,606 -0.05(-1.72%)
Jul 04, 2022 2.900 2.970 2.900 2.900 7,538 +0.00(+0.00%)
Jun 30, 2022 2.900 0 -0.09(-3.01%)
Jun 29, 2022 3.070 3.070 2.800 2.990 32,948 -0.16(-5.08%)
Jun 28, 2022 3.150 3.150 3.150 3.150 1,100 +0.05(+1.61%)
Jun 27, 2022 3.110 3.110 3.100 3.100 900 -0.02(-0.64%)
Jun 24, 2022 3.120 3.120 3.120 3.120 200 -0.03(-0.95%)
Jun 23, 2022 3.100 3.150 3.100 3.150 33,900 +0.07(+2.27%)
Jun 22, 2022 3.150 3.150 3.080 3.080 19,950 -0.05(-1.60%)
Jun 21, 2022 3.010 3.190 2.900 3.130 30,808 +0.10(+3.30%)
Jun 20, 2022 3.050 3.110 2.740 3.030 11,007 -0.04(-1.30%)
Jun 17, 2022 3.150 3.150 3.000 3.070 20,850 -0.07(-2.23%)
Jun 16, 2022 3.090 3.490 3.010 3.140 252,097 +0.02(+0.64%)
Jun 15, 2022 3.600 3.600 3.120 3.120 30,595 -0.34(-9.83%)
Jun 14, 2022 3.700 3.700 3.460 3.460 9,547 -0.14(-3.89%)
Jun 13, 2022 3.900 3.930 3.600 3.600 25,839 -0.40(-10.00%)
Jun 10, 2022 4.020 4.020 3.900 4.000 32,407 -0.02(-0.50%)
Jun 09, 2022 4.170 4.170 4.020 4.020 1,454 -0.15(-3.60%)
Jun 08, 2022 4.200 4.440 4.170 4.170 14,307 -0.03(-0.71%)
Jun 07, 2022 4.290 4.290 4.110 4.200 8,338 -0.06(-1.41%)
Jun 06, 2022 4.490 4.490 4.260 4.260 5,723 -0.06(-1.39%)
Jun 03, 2022 4.350 4.360 4.320 4.320 3,100 +0.05(+1.17%)
Jun 02, 2022 4.300 4.300 4.250 4.270 3,750 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.