Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.480 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.710 1.710 1.710 0 +0.11(+6.87%)
Aug 30, 2018 1.770 1.840 1.600 1.600 194,750 -0.12(-6.98%)
Aug 29, 2018 1.710 1.720 1.700 1.720 1,800 -0.02(-1.15%)
Aug 28, 2018 1.690 1.760 1.690 1.740 30,100 +0.09(+5.45%)
Aug 27, 2018 1.580 1.740 1.580 1.650 18,725 +0.10(+6.45%)
Aug 24, 2018 1.550 1.570 1.500 1.550 6,500 -0.02(-1.27%)
Aug 23, 2018 1.550 1.570 1.550 1.570 400 +0.07(+4.67%)
Aug 22, 2018 1.540 1.630 1.490 1.500 15,600 -0.05(-3.23%)
Aug 21, 2018 1.500 1.550 1.450 1.550 1,900 +0.04(+2.65%)
Aug 20, 2018 1.410 1.550 1.410 1.510 7,100 +0.09(+6.34%)
Aug 17, 2018 1.440 1.440 1.350 1.420 8,200 -0.02(-1.39%)
Aug 16, 2018 1.450 1.480 1.310 1.440 27,700 -0.04(-2.70%)
Aug 15, 2018 1.580 1.580 1.480 1.480 9,600 -0.10(-6.33%)
Aug 14, 2018 1.650 1.650 1.550 1.580 6,600 -0.11(-6.51%)
Aug 13, 2018 1.670 1.690 1.650 1.690 800 -0.05(-2.87%)
Aug 09, 2018 1.740 1.740 1.740 0 +0.05(+2.96%)
Aug 08, 2018 1.700 1.700 1.690 1.690 2,104 -0.03(-1.74%)
Aug 07, 2018 1.680 1.720 1.680 1.720 3,100 +0.08(+4.88%)
Aug 02, 2018 1.640 1.640 1.640 0 -0.04(-2.38%)
Aug 01, 2018 1.630 1.680 1.510 1.680 45,535 +0.04(+2.44%)
Jul 31, 2018 1.640 1.640 1.640 1.640 400 -0.04(-2.38%)
Jul 27, 2018 1.680 1.680 1.680 0 +0.08(+5.00%)
Jul 26, 2018 1.650 1.650 1.600 1.600 800 -0.11(-6.43%)
Jul 25, 2018 1.710 1.710 1.710 1.710 2,500 +0.09(+5.56%)
Jul 23, 2018 1.620 1.620 1.620 0 -0.06(-3.57%)
Jul 20, 2018 1.680 1.680 1.680 1.680 100 -0.01(-0.59%)
Jul 18, 2018 1.690 1.690 1.690 0 +0.03(+1.81%)
Jul 17, 2018 1.700 1.700 1.650 1.660 2,100 -0.04(-2.35%)
Jul 13, 2018 1.700 1.700 1.700 0 -0.06(-3.41%)
Jul 12, 2018 1.690 1.760 1.690 1.760 18,351 +0.09(+5.39%)
Jul 11, 2018 1.670 1.730 1.670 1.670 11,400 +0.02(+1.21%)
Jul 10, 2018 1.680 1.730 1.640 1.650 7,200 -0.04(-2.37%)
Jul 09, 2018 1.700 1.700 1.690 1.690 400 -0.03(-1.74%)
Jul 06, 2018 1.680 1.730 1.670 1.720 10,800 +0.05(+2.99%)
Jul 04, 2018 1.670 1.670 1.670 0 -0.04(-2.05%)
Jul 03, 2018 1.710 1.725 1.690 1.705 3,200 -0.01(-0.87%)
Jun 29, 2018 1.720 1.720 1.720 0 +0.06(+3.61%)
Jun 27, 2018 1.660 1.660 1.660 0 -0.03(-1.78%)
Jun 26, 2018 1.700 1.740 1.690 1.690 31,300 -0.02(-1.17%)
Jun 22, 2018 1.710 1.710 1.710 85 +0.01(+0.59%)
Jun 20, 2018 1.700 1.700 1.700 0 -0.11(-6.08%)
Jun 18, 2018 1.810 1.810 1.810 0 +0.11(+6.47%)
Jun 15, 2018 1.770 1.770 1.650 1.700 11,900 -0.10(-5.56%)
Jun 14, 2018 1.800 1.820 1.800 1.800 7,800 -0.05(-2.70%)
Jun 13, 2018 1.850 1.850 1.850 1.850 100 -0.02(-1.07%)
Jun 11, 2018 1.870 1.870 1.870 0 -0.06(-3.11%)
Jun 08, 2018 1.900 1.940 1.900 1.930 21,700 +0.03(+1.58%)
Jun 07, 2018 1.850 1.900 1.850 1.900 17,350 +0.15(+8.57%)
Jun 06, 2018 1.750 1.760 1.710 1.750 1,426 -0.05(-2.78%)
Jun 05, 2018 1.800 1.800 1.800 1.800 300 -0.08(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.