Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Power Systems Corp (TSX: NPS )

12.25 -0.21 (-1.69%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 29, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 28, 2018	0.0700	0.0700	0.0700	0.0700	43,000	+0.00(+0.00%)
Aug 27, 2018	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
Aug 24, 2018	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Aug 23, 2018	0.0800	0.0800	0.0700	0.0700	12,109	-0.01(-12.50%)
Aug 22, 2018	0.0800	0.0900	0.0800	0.0800	133,900	+0.00(+0.00%)
Aug 21, 2018	0.1100	0.1100	0.0800	0.0800	86,513	-0.04(-33.33%)
Aug 16, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 15, 2018	0.1800	0.1800	0.0800	0.1200	33,700	-0.07(-36.84%)
Aug 07, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 26, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jul 20, 2018		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Jul 19, 2018	0.2200	0.2300	0.2100	0.2300	51,450	+0.02(+9.52%)
Jul 18, 2018	0.1500	0.2450	0.1500	0.2100	47,000	+0.06(+40.00%)
Jul 17, 2018	0.1150	0.1500	0.1150	0.1500	5,000	+0.04(+42.86%)
Jul 10, 2018		0.1050	0.1050	0.1050	0	-0.06(-34.38%)
Jul 09, 2018		0.1600	0.0850	0.1600	28,300	+0.07(+88.24%)
Jun 26, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 25, 2018	0.0900	0.0900	0.0800	0.0800	18,200	+0.01(+14.29%)
Jun 22, 2018	0.0850	0.0850	0.0650	0.0700	60,500	-0.03(-30.00%)
Jun 07, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Northern Power Systems Corp (TSX: NPS )

Historical Prices