Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI MSCI Wld Lr Wtd Uh ETF (TSX: RWW-B )

35.29 UNCHANGED

Last Price Updated: 12:30 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				33.42	0	-0.36(-1.07%)
Aug 25, 2022				33.78	20	-0.08(-0.24%)
Aug 24, 2022	33.86	33.86	33.86	33.86	400	-0.36(-1.05%)
Aug 22, 2022				34.22	0	-0.42(-1.21%)
Aug 19, 2022	34.43	34.64	34.43	34.64	900	+0.11(+0.32%)
Aug 18, 2022	34.52	34.53	34.52	34.53	3,000	-0.07(-0.20%)
Aug 17, 2022	34.60	34.60	34.60	34.60	100	+0.77(+2.28%)
Aug 03, 2022				33.83	0	+0.47(+1.41%)
Jul 26, 2022				33.36	0	+0.00(+0.00%)
Jul 13, 2022				33.36	0	+0.03(+0.09%)
Jul 11, 2022				33.33	0	+0.01(+0.03%)
Jul 06, 2022				33.32	0	-0.07(-0.21%)
Jun 28, 2022				33.39	15	+0.29(+0.88%)
Jun 27, 2022	33.10	33.10	33.10	33.10	100	-0.09(-0.27%)
Jun 24, 2022	33.19	33.19	33.19	33.19	100	+0.58(+1.78%)
Jun 17, 2022				32.61	0	+0.28(+0.87%)
Jun 16, 2022	32.38	32.38	32.33	32.33	300	-0.25(-0.77%)
Jun 15, 2022	32.58	32.58	32.58	32.58	151	-1.10(-3.27%)
Jun 07, 2022				33.68	0	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CI MSCI Wld Lr Wtd Uh ETF (TSX: RWW-B )

Historical Prices