Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.12	13.12	13.12	0	-0.03(-0.23%)
Aug 28, 2018		13.15	13.15	13.15	0	-0.09(-0.68%)
Aug 23, 2018		13.24	13.24	13.24	0	+0.07(+0.53%)
Aug 21, 2018		13.17	13.17	13.17	0	-0.09(-0.68%)
Aug 07, 2018		13.26	13.26	13.26	0	+0.09(+0.68%)
Aug 03, 2018		13.17	13.17	13.17	0	+0.07(+0.53%)
Aug 01, 2018		13.10	13.10	13.10	0	-0.03(-0.23%)
Jul 30, 2018		13.13	13.13	13.13	0	-0.04(-0.30%)
Jul 25, 2018		13.17	13.17	13.17	0	-0.08(-0.60%)
Jul 20, 2018		13.25	13.25	13.25	0	-0.10(-0.75%)
Jul 19, 2018	13.35	13.35	13.35	13.35	600	+0.07(+0.53%)
Jul 18, 2018	13.30	13.31	13.28	13.28	2,300	-0.07(-0.52%)
Jul 17, 2018	13.35	13.35	13.35	13.35	100	+0.07(+0.53%)
Jul 16, 2018	13.28	13.28	13.28	13.28	500	+0.02(+0.15%)
Jul 13, 2018	13.26	13.26	13.26	13.26	900	-0.02(-0.15%)
Jul 11, 2018		13.28	13.28	13.28	0	+0.05(+0.38%)
Jul 09, 2018		13.23	13.23	13.23	0	-0.01(-0.08%)
Jul 06, 2018	13.24	13.24	13.24	13.24	1,900	-0.05(-0.38%)
Jul 05, 2018	13.26	13.29	13.26	13.29	600	-0.02(-0.15%)
Jul 04, 2018	13.31	13.31	13.31	13.31	200	-0.09(-0.67%)
Jun 28, 2018		13.40	13.40	13.40	0	-0.10(-0.74%)
Jun 27, 2018	13.45	13.50	13.43	13.50	10,600	+0.04(+0.30%)
Jun 21, 2018		13.46	13.46	13.46	0	+0.01(+0.07%)
Jun 20, 2018	13.41	13.45	13.41	13.45	900	+0.03(+0.22%)
Jun 19, 2018	13.42	13.42	13.42	13.42	100	+0.25(+1.90%)
Jun 18, 2018	13.17	13.17	13.17	13.17	600	+0.05(+0.38%)
Jun 13, 2018		13.12	13.12	13.12	0	+0.01(+0.08%)
Jun 08, 2018		13.11	13.11	13.11	0	-0.01(-0.08%)
Jun 05, 2018		13.12	13.12	13.12	0	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizons Active U S (TSX: HUF )

Historical Prices