Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Aug 30, 2017 0.4600 0.4600 0.4500 0.4500 40,500 -0.02(-5.26%)
Aug 29, 2017 0.4750 0.4750 0.4750 0.4750 8,500 -0.01(-1.04%)
Aug 28, 2017 0.4550 0.4800 0.4550 0.4800 8,100 -0.01(-1.03%)
Aug 25, 2017 0.4500 0.4850 0.4500 0.4850 43,650 +0.03(+6.59%)
Aug 24, 2017 0.4600 0.4700 0.4500 0.4550 13,717 -0.01(-3.19%)
Aug 23, 2017 0.4700 0.4700 0.4700 0.4700 6,414 +0.02(+4.44%)
Aug 22, 2017 0.4400 0.4500 0.4400 0.4500 9,000 -0.02(-5.26%)
Aug 21, 2017 0.4500 0.4750 0.4500 0.4750 27,050 +0.01(+3.26%)
Aug 18, 2017 0.4600 0.4600 0.4600 0.4600 30,600 -0.01(-3.16%)
Aug 16, 2017 0.4750 0.4750 0.4750 0 -0.01(-2.06%)
Aug 15, 2017 0.4600 0.4850 0.4600 0.4850 43,433 +0.02(+5.43%)
Aug 14, 2017 0.4800 0.4800 0.4600 0.4600 3,561 -0.02(-5.15%)
Aug 11, 2017 0.4950 0.5000 0.4850 0.4850 289,588 -0.01(-1.02%)
Aug 10, 2017 0.5000 0.5000 0.4900 0.4900 18,500 -0.01(-2.00%)
Aug 09, 2017 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Aug 08, 2017 0.5100 0.5100 0.5000 0.5000 35,530 -0.01(-1.96%)
Aug 04, 2017 0.5100 0.5100 0.5100 0.5100 13,000 +0.01(+2.00%)
Aug 03, 2017 0.5200 0.5200 0.5000 0.5000 52,500 -0.02(-3.85%)
Aug 02, 2017 0.5200 0.5300 0.5200 0.5200 5,000 -0.03(-5.45%)
Jul 31, 2017 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jul 28, 2017 0.5100 0.5300 0.5100 0.5300 42,000 +0.00(+0.00%)
Jul 27, 2017 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Jul 26, 2017 0.5300 0.5400 0.5300 0.5300 13,000 +0.01(+1.92%)
Jul 25, 2017 0.5100 0.5300 0.5000 0.5200 53,300 +0.01(+1.96%)
Jul 24, 2017 0.5100 0.5100 0.5100 0.5100 5,836 -0.01(-1.92%)
Jul 21, 2017 0.5200 0.5200 0.5200 0.5200 65,695 -0.01(-1.89%)
Jul 20, 2017 0.5200 0.5300 0.5200 0.5300 11,449 +0.00(+0.00%)
Jul 19, 2017 0.5100 0.5400 0.5100 0.5300 17,716 +0.01(+1.92%)
Jul 18, 2017 0.5100 0.5200 0.5100 0.5200 3,500 -0.01(-1.89%)
Jul 17, 2017 0.5000 0.5300 0.5000 0.5300 20,919 +0.03(+6.00%)
Jul 14, 2017 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+2.04%)
Jul 13, 2017 0.5000 0.5000 0.4900 0.4900 8,500 -0.02(-3.92%)
Jul 12, 2017 0.5000 0.5100 0.5000 0.5100 14,300 +0.01(+2.00%)
Jul 11, 2017 0.5100 0.5100 0.5000 0.5000 39,311 +0.01(+2.04%)
Jul 10, 2017 0.5000 0.5000 0.4900 0.4900 4,500 -0.01(-1.01%)
Jul 07, 2017 0.5100 0.5100 0.4850 0.4950 71,200 -0.02(-2.94%)
Jul 06, 2017 0.5000 0.5100 0.5000 0.5100 4,300 +0.01(+2.00%)
Jul 05, 2017 0.5100 0.5100 0.5000 0.5000 42,007 -0.02(-3.85%)
Jul 04, 2017 0.5100 0.5200 0.5000 0.5200 12,325 +0.01(+1.96%)
Jul 03, 2017 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 30, 2017 0.5000 0.5100 0.5000 0.5100 5,335 +0.02(+3.03%)
Jun 29, 2017 0.5100 0.5100 0.4950 0.4950 10,045 -0.02(-2.94%)
Jun 28, 2017 0.5300 0.5300 0.5100 0.5100 5,199 -0.02(-3.77%)
Jun 27, 2017 0.4900 0.5300 0.4900 0.5300 42,954 +0.05(+9.28%)
Jun 26, 2017 0.5200 0.5200 0.4850 0.4850 21,500 -0.02(-3.00%)
Jun 23, 2017 0.5000 0.5000 0.5000 0.5000 3,900 -0.01(-1.96%)
Jun 22, 2017 0.5100 0.5100 0.5000 0.5100 23,400 -0.01(-1.92%)
Jun 21, 2017 0.5200 0.5200 0.5200 0.5200 79,300 +0.01(+1.96%)
Jun 20, 2017 0.5300 0.5300 0.5100 0.5100 41,550 -0.02(-3.77%)
Jun 19, 2017 0.5300 0.5300 0.5300 0.5300 23,667 +0.00(+0.00%)
Jun 16, 2017 0.5300 0.5400 0.5100 0.5300 14,000 +0.01(+1.92%)
Jun 15, 2017 0.5200 0.5200 0.5200 0.5200 45,000 +0.00(+0.00%)
Jun 14, 2017 0.5500 0.5500 0.5200 0.5200 40,502 -0.01(-1.89%)
Jun 13, 2017 0.5100 0.5500 0.5100 0.5300 32,700 +0.02(+3.92%)
Jun 12, 2017 0.5100 0.5100 0.5100 0.5100 52,600 +0.00(+0.00%)
Jun 09, 2017 0.5200 0.5200 0.5100 0.5100 30,020 -0.02(-3.77%)
Jun 08, 2017 0.5300 0.5300 0.5200 0.5300 28,300 -0.02(-3.64%)
Jun 07, 2017 0.5500 0.5600 0.5500 0.5500 15,159 +0.00(+0.00%)
Jun 06, 2017 0.5400 0.5500 0.5400 0.5500 31,520 +0.02(+3.77%)
Jun 05, 2017 0.5300 0.5300 0.5200 0.5300 14,550 -0.02(-3.64%)
Jun 02, 2017 0.5800 0.5800 0.5500 0.5500 15,600 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.