Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.290 6.320 6.250 6.260 10,820 -0.02(-0.32%)
Aug 30, 2023 6.380 6.380 6.280 6.280 469 -0.10(-1.57%)
Aug 29, 2023 6.370 6.380 6.310 6.380 2,809 +0.10(+1.59%)
Aug 28, 2023 6.190 6.320 6.190 6.280 6,442 +0.03(+0.48%)
Aug 25, 2023 6.250 6.250 6.250 6.250 3,597 -0.02(-0.32%)
Aug 24, 2023 6.370 6.370 6.250 6.270 952 +0.00(+0.00%)
Aug 23, 2023 6.220 6.270 6.220 6.270 2,303 +0.02(+0.32%)
Aug 22, 2023 6.290 6.290 6.220 6.250 9,312 -0.04(-0.64%)
Aug 21, 2023 6.350 6.350 6.260 6.290 10,838 -0.03(-0.47%)
Aug 18, 2023 6.380 6.380 6.310 6.320 33,899 -0.07(-1.10%)
Aug 17, 2023 6.410 6.410 6.390 6.390 1,665 -0.02(-0.31%)
Aug 16, 2023 6.450 6.500 6.410 6.410 7,514 -0.01(-0.16%)
Aug 15, 2023 6.590 6.590 6.420 6.420 12,937 -0.14(-2.13%)
Aug 14, 2023 6.550 6.560 6.500 6.560 14,658 +0.02(+0.31%)
Aug 11, 2023 6.530 6.580 6.460 6.540 17,731 -0.06(-0.91%)
Aug 10, 2023 6.600 6.610 6.530 6.600 6,725 +0.07(+1.07%)
Aug 09, 2023 6.600 6.600 6.520 6.530 5,854 +0.00(+0.00%)
Aug 08, 2023 6.610 6.610 6.480 6.530 6,870 -0.01(-0.15%)
Aug 04, 2023 6.540 0 +0.04(+0.62%)
Aug 03, 2023 6.490 6.510 6.480 6.500 3,961 -0.02(-0.31%)
Aug 02, 2023 6.680 6.680 6.510 6.520 4,678 -0.07(-1.06%)
Aug 01, 2023 6.590 6.590 6.480 6.590 10,905 +0.03(+0.46%)
Jul 31, 2023 6.600 6.610 6.560 6.560 14,517 +0.00(+0.00%)
Jul 28, 2023 6.590 6.590 6.540 6.560 4,601 -0.05(-0.76%)
Jul 27, 2023 6.700 6.700 6.590 6.610 7,923 -0.03(-0.45%)
Jul 26, 2023 6.600 6.650 6.600 6.640 7,976 +0.01(+0.15%)
Jul 25, 2023 6.590 6.640 6.580 6.630 8,312 +0.03(+0.45%)
Jul 24, 2023 6.580 6.600 6.550 6.600 10,209 +0.02(+0.30%)
Jul 21, 2023 6.570 6.590 6.570 6.580 13,399 +0.03(+0.46%)
Jul 20, 2023 6.580 6.590 6.480 6.550 24,905 -0.03(-0.46%)
Jul 19, 2023 6.600 6.600 6.530 6.580 7,788 -0.01(-0.15%)
Jul 18, 2023 6.510 6.590 6.510 6.590 8,314 +0.07(+1.07%)
Jul 17, 2023 6.560 6.560 6.500 6.520 9,284 +0.01(+0.15%)
Jul 14, 2023 6.530 6.560 6.500 6.510 10,647 -0.01(-0.15%)
Jul 13, 2023 6.500 6.520 6.500 6.520 13,979 +0.02(+0.31%)
Jul 12, 2023 6.480 6.510 6.470 6.500 15,294 +0.00(+0.00%)
Jul 11, 2023 6.460 6.520 6.460 6.500 10,615 -0.02(-0.31%)
Jul 10, 2023 6.500 6.560 6.500 6.520 6,846 +0.02(+0.31%)
Jul 07, 2023 6.530 6.570 6.500 6.500 8,025 -0.04(-0.61%)
Jul 06, 2023 6.570 6.570 6.530 6.540 7,740 -0.01(-0.15%)
Jul 05, 2023 6.570 6.570 6.540 6.550 8,995 -0.03(-0.46%)
Jul 04, 2023 6.630 6.630 6.540 6.580 14,026 +0.00(+0.00%)
Jun 30, 2023 6.580 0 +0.05(+0.77%)
Jun 29, 2023 6.560 6.560 6.530 6.530 3,987 -0.03(-0.46%)
Jun 28, 2023 6.640 6.640 6.560 6.560 8,240 -0.03(-0.46%)
Jun 27, 2023 6.540 6.620 6.540 6.590 8,587 +0.01(+0.15%)
Jun 26, 2023 6.590 6.590 6.500 6.580 2,951 +0.03(+0.46%)
Jun 23, 2023 6.540 6.570 6.540 6.550 4,336 -0.01(-0.15%)
Jun 22, 2023 6.520 6.590 6.520 6.560 5,448 -0.05(-0.76%)
Jun 21, 2023 6.560 6.610 6.510 6.610 3,729 -0.03(-0.45%)
Jun 20, 2023 6.620 6.650 6.600 6.640 6,161 -0.01(-0.15%)
Jun 19, 2023 6.790 6.790 6.610 6.650 1,656 +0.04(+0.61%)
Jun 16, 2023 6.630 6.650 6.590 6.610 5,538 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.