Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.420 8.480 8.400 8.480 6,311 +0.12(+1.44%)
Aug 30, 2017 8.470 8.470 8.360 8.360 1,648 +0.01(+0.12%)
Aug 29, 2017 8.370 8.490 8.350 8.350 13,860 -0.10(-1.18%)
Aug 28, 2017 8.450 8.450 8.450 8.450 3,800 +0.00(+0.00%)
Aug 25, 2017 8.460 8.480 8.360 8.450 14,625 +0.00(+0.00%)
Aug 24, 2017 8.340 8.450 8.340 8.450 8,400 +0.10(+1.20%)
Aug 23, 2017 8.380 8.380 8.330 8.350 750 +0.00(+0.00%)
Aug 22, 2017 8.360 8.400 8.250 8.350 6,700 +0.03(+0.36%)
Aug 21, 2017 8.400 8.400 8.320 8.320 1,027 -0.08(-0.95%)
Aug 18, 2017 8.310 8.400 8.300 8.400 3,575 +0.09(+1.08%)
Aug 17, 2017 8.350 8.350 8.300 8.310 4,900 -0.01(-0.12%)
Aug 16, 2017 8.370 8.370 8.320 8.320 9,450 -0.13(-1.54%)
Aug 15, 2017 8.480 8.480 8.320 8.450 7,800 +0.00(+0.00%)
Aug 14, 2017 8.400 8.450 8.400 8.450 1,650 +0.05(+0.60%)
Aug 11, 2017 8.350 8.400 8.350 8.400 750 +0.00(+0.00%)
Aug 10, 2017 8.540 8.540 8.390 8.400 2,036 +0.00(+0.00%)
Aug 09, 2017 8.430 8.430 8.400 8.400 1,637 -0.06(-0.71%)
Aug 08, 2017 8.440 8.500 8.440 8.460 6,014 +0.01(+0.12%)
Aug 04, 2017 8.450 8.450 8.440 8.450 14,948 +0.00(+0.00%)
Aug 03, 2017 8.450 8.450 8.350 8.450 5,367 +0.00(+0.00%)
Aug 02, 2017 8.450 8.450 8.450 8.450 5,900 -0.02(-0.24%)
Aug 01, 2017 8.470 8.470 8.370 8.470 7,436 +0.00(+0.00%)
Jul 31, 2017 8.470 8.470 8.460 8.470 3,900 +0.02(+0.24%)
Jul 28, 2017 8.510 8.510 8.390 8.450 10,787 -0.10(-1.17%)
Jul 27, 2017 8.540 8.550 8.540 8.550 6,526 +0.00(+0.00%)
Jul 26, 2017 8.640 8.640 8.510 8.550 11,055 -0.11(-1.27%)
Jul 25, 2017 8.630 8.660 8.630 8.660 6,790 +0.06(+0.70%)
Jul 24, 2017 8.630 8.630 8.590 8.600 2,237 +0.04(+0.47%)
Jul 21, 2017 8.600 8.640 8.550 8.560 8,344 -0.09(-1.04%)
Jul 20, 2017 8.620 8.660 8.620 8.650 9,164 +0.10(+1.17%)
Jul 19, 2017 8.600 8.600 8.550 8.550 305 -0.05(-0.58%)
Jul 18, 2017 8.590 8.600 8.590 8.600 710 -0.02(-0.23%)
Jul 17, 2017 8.620 8.620 8.600 8.620 6,600 +0.00(+0.00%)
Jul 14, 2017 8.520 8.620 8.520 8.620 16,674 +0.10(+1.17%)
Jul 13, 2017 8.540 8.550 8.460 8.520 29,440 -0.02(-0.23%)
Jul 12, 2017 8.490 8.540 8.460 8.540 12,950 +0.09(+1.07%)
Jul 11, 2017 8.450 8.450 8.450 8.450 1,900 +0.08(+0.96%)
Jul 10, 2017 8.450 8.490 8.370 8.370 6,248 +0.02(+0.24%)
Jul 07, 2017 8.400 8.400 8.340 8.350 8,855 -0.03(-0.36%)
Jul 06, 2017 8.310 8.390 8.310 8.380 5,580 +0.00(+0.00%)
Jul 05, 2017 8.380 8.380 8.380 8.380 233 +0.08(+0.96%)
Jul 04, 2017 8.400 8.400 8.300 8.300 16,772 -0.05(-0.60%)
Jul 03, 2017 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jun 30, 2017 8.490 8.490 8.300 8.350 8,400 -0.10(-1.18%)
Jun 29, 2017 8.460 8.470 8.450 8.450 1,800 +0.05(+0.60%)
Jun 28, 2017 8.290 8.400 8.290 8.400 7,860 -0.04(-0.47%)
Jun 27, 2017 8.540 8.540 8.440 8.440 7,200 -0.06(-0.71%)
Jun 26, 2017 8.490 8.500 8.490 8.500 2,450 +0.00(+0.00%)
Jun 23, 2017 8.490 8.510 8.460 8.500 6,704 -0.02(-0.23%)
Jun 22, 2017 8.410 8.520 8.410 8.520 5,320 -0.02(-0.23%)
Jun 21, 2017 8.540 8.540 8.540 8.540 1,400 +0.13(+1.55%)
Jun 20, 2017 8.470 8.470 8.410 8.410 10,900 -0.07(-0.83%)
Jun 19, 2017 8.500 8.500 8.450 8.480 5,300 +0.03(+0.36%)
Jun 16, 2017 8.500 8.580 8.450 8.450 3,600 -0.05(-0.59%)
Jun 15, 2017 8.510 8.550 8.500 8.500 18,600 -0.05(-0.58%)
Jun 14, 2017 8.430 8.550 8.400 8.550 17,737 +0.04(+0.47%)
Jun 13, 2017 8.450 8.510 8.450 8.510 7,696 +0.07(+0.83%)
Jun 12, 2017 8.440 8.450 8.360 8.440 8,700 +0.08(+0.96%)
Jun 09, 2017 8.440 8.440 8.350 8.360 22,647 -0.02(-0.24%)
Jun 08, 2017 8.440 8.440 8.380 8.380 19,220 -0.05(-0.59%)
Jun 07, 2017 8.480 8.490 8.430 8.430 4,441 -0.07(-0.82%)
Jun 06, 2017 8.590 8.590 8.450 8.500 7,501 +0.00(+0.00%)
Jun 05, 2017 8.500 8.500 8.490 8.500 6,313 +0.00(+0.00%)
Jun 02, 2017 8.540 8.540 8.500 8.500 3,580 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.