Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Aug 29, 2013 0.9000 0.9000 0.9000 0.9000 500 -0.01(-1.10%)
Aug 28, 2013 0.9100 0.9100 0.9100 0.9100 4,700 +0.03(+3.41%)
Aug 26, 2013 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Aug 23, 2013 0.8900 0.8900 0.8900 0.8900 1,000 -0.09(-9.18%)
Aug 21, 2013 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Aug 20, 2013 1.000 1.000 1.000 1.000 5,000 +0.01(+1.01%)
Aug 19, 2013 0.9700 1.000 0.9700 0.9900 40,099 +0.07(+7.61%)
Aug 16, 2013 0.8800 0.9200 0.8800 0.9200 2,100 +0.02(+2.22%)
Aug 14, 2013 0.9000 0.9000 0.9000 0 +0.16(+21.62%)
Aug 13, 2013 0.7800 0.7800 0.7400 0.7400 3,500 -0.07(-8.64%)
Aug 12, 2013 0.8100 0.8100 0.8100 0.8100 500 -0.03(-3.57%)
Aug 08, 2013 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Aug 06, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 01, 2013 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Jul 31, 2013 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.19%)
Jul 30, 2013 0.8400 0.8400 0.8400 0.8400 500 -0.01(-1.18%)
Jul 26, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 25, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 24, 2013 0.8500 0.8500 0.8500 0.8500 4,500 +0.00(+0.00%)
Jul 23, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 22, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 19, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 18, 2013 0.8500 0.8500 0.8500 0.8500 80 +0.00(+0.00%)
Jul 17, 2013 0.8000 0.8000 0.7100 0.8500 18,500 +0.05(+6.25%)
Jul 16, 2013 0.7900 0.8000 0.7900 0.8000 8,400 +0.04(+5.26%)
Jul 15, 2013 0.7600 0.7700 0.7600 0.7600 14,900 +0.04(+5.56%)
Jul 12, 2013 0.7200 0.7200 0.7200 0.7200 8,200 +0.04(+5.88%)
Jul 11, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 10, 2013 0.7200 0.7200 0.6800 0.6800 17,900 -0.08(-10.53%)
Jul 09, 2013 0.7500 0.7600 0.7500 0.7600 10,000 +0.00(+0.00%)
Jul 08, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 05, 2013 0.7600 0.7600 0.7600 0.7600 1,400 -0.04(-5.00%)
Jul 04, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 02, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 28, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 26, 2013 0.8200 0.8200 0.8000 0.8000 3,000 -0.04(-4.76%)
Jun 25, 2013 0.8400 0.8400 0.8400 400 +0.00(+0.00%)
Jun 24, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 21, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 20, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 19, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 18, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 17, 2013 0.8400 0.8400 0.8400 0.8400 1,000 -0.04(-4.55%)
Jun 14, 2013 0.8800 0.8800 0.8800 0.8800 100 +0.00(+0.00%)
Jun 13, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 12, 2013 0.8800 0.8800 0.8800 0.8800 500 -0.03(-3.30%)
Jun 11, 2013 0.9100 0.9100 0.9100 0.9100 1,860 +0.00(+0.00%)
Jun 10, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 07, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 06, 2013 0.9100 0.9100 0.9100 0.9100 900 +0.05(+5.81%)
Jun 05, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 04, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.