Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.15 -1.35 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.516 7.574 7.395 7.395 20,595 -0.02(-0.30%)
Aug 30, 2016 7.427 7.544 7.418 7.418 2,627 +0.00(+0.06%)
Aug 29, 2016 7.485 7.563 7.395 7.413 16,426 -0.19(-2.47%)
Aug 26, 2016 7.641 7.641 7.601 7.601 1,835 +0.12(+1.55%)
Aug 25, 2016 7.552 7.552 7.467 7.485 8,568 +0.01(+0.12%)
Aug 24, 2016 7.449 7.476 7.449 7.476 2,705 +0.02(+0.30%)
Aug 23, 2016 7.453 7.453 7.453 7.453 1,085 -0.07(-0.89%)
Aug 22, 2016 7.440 7.520 7.395 7.520 12,753 +0.08(+1.02%)
Aug 19, 2016 7.579 7.579 7.409 7.445 13,776 -0.11(-1.42%)
Aug 18, 2016 7.507 7.552 7.507 7.552 1,897 +0.03(+0.36%)
Aug 17, 2016 7.516 7.525 7.462 7.525 2,795 +0.00(+0.00%)
Aug 16, 2016 7.588 7.588 7.525 7.525 2,578 -0.08(-1.12%)
Aug 15, 2016 7.534 7.610 7.529 7.610 6,995 +0.08(+1.01%)
Aug 12, 2016 7.609 7.609 7.529 7.534 2,533 +0.15(+2.09%)
Aug 10, 2016 7.380 7.380 7.380 7.380 772 -0.14(-1.89%)
Aug 09, 2016 7.523 7.562 7.353 7.522 2,142 +0.16(+2.11%)
Aug 08, 2016 7.686 7.686 7.345 7.366 8,276 -0.21(-2.76%)
Aug 05, 2016 7.575 7.575 7.575 7.575 2,176 +0.13(+1.73%)
Aug 04, 2016 7.584 7.584 7.446 7.446 2,534 -0.18(-2.33%)
Aug 03, 2016 7.624 7.624 7.624 7.624 1,307 +0.16(+2.08%)
Aug 02, 2016 7.500 7.553 7.464 7.469 10,049 +0.00(+0.00%)
Aug 01, 2016 7.442 7.469 7.442 7.469 4,148 +0.07(+0.90%)
Jul 29, 2016 7.402 7.402 7.402 7.402 3,151 -0.08(-1.01%)
Jul 28, 2016 7.500 7.500 7.407 7.477 7,184 -0.02(-0.30%)
Jul 27, 2016 7.500 7.500 7.500 7.500 661 +0.05(+0.66%)
Jul 26, 2016 7.344 7.451 7.344 7.451 2,923 +0.13(+1.76%)
Jul 25, 2016 7.353 7.388 7.264 7.322 9,234 -0.09(-1.20%)
Jul 22, 2016 7.360 7.446 7.264 7.411 24,686 -0.09(-1.18%)
Jul 21, 2016 7.500 7.500 7.403 7.500 6,425 +0.00(+0.00%)
Jul 20, 2016 7.499 7.500 7.477 7.500 3,873 +0.12(+1.69%)
Jul 19, 2016 7.380 7.522 7.331 7.375 24,445 -0.20(-2.58%)
Jul 18, 2016 7.486 7.597 7.486 7.571 7,897 +0.02(+0.29%)
Jul 15, 2016 7.549 7.549 7.498 7.549 3,508 +0.00(+0.06%)
Jul 14, 2016 7.442 7.544 7.442 7.544 4,978 +0.22(+2.97%)
Jul 13, 2016 7.344 7.344 7.220 7.326 10,697 -0.03(-0.42%)
Jul 12, 2016 7.451 7.451 7.269 7.357 13,817 +0.05(+0.73%)
Jul 11, 2016 7.344 7.442 7.282 7.304 23,212 -0.15(-1.97%)
Jul 08, 2016 7.433 7.451 7.433 7.451 7,517 +0.02(+0.30%)
Jul 07, 2016 7.322 7.429 7.322 7.429 1,818 +0.23(+3.15%)
Jul 05, 2016 7.251 7.282 7.198 7.202 5,613 -0.01(-0.12%)
Jul 01, 2016 7.202 7.211 7.211 7.211 17,330 -0.02(-0.25%)
Jun 30, 2016 7.291 7.291 7.038 7.229 57,833 +0.26(+3.70%)
Jun 29, 2016 7.091 7.131 6.842 6.971 21,494 -0.15(-2.06%)
Jun 28, 2016 7.175 7.347 7.104 7.118 29,784 -0.01(-0.19%)
Jun 27, 2016 7.113 7.211 7.113 7.131 22,282 +0.02(+0.31%)
Jun 24, 2016 7.113 7.437 7.109 7.109 533,960 -0.11(-1.48%)
Jun 23, 2016 7.402 7.509 7.118 7.215 35,825 +0.08(+1.18%)
Jun 22, 2016 7.366 7.366 7.109 7.131 26,610 -0.09(-1.29%)
Jun 21, 2016 7.220 7.495 7.220 7.224 21,402 +0.00(+0.06%)
Jun 20, 2016 7.264 7.286 7.220 7.220 12,469 -0.00(-0.06%)
Jun 17, 2016 7.278 7.509 7.224 7.224 3,349 -0.04(-0.49%)
Jun 16, 2016 7.246 7.366 7.220 7.260 3,045 -0.17(-2.27%)
Jun 15, 2016 7.477 7.477 7.377 7.429 4,132 -0.04(-0.54%)
Jun 14, 2016 7.442 7.480 7.331 7.469 7,859 +0.14(+1.88%)
Jun 13, 2016 7.371 7.509 7.331 7.331 12,869 -0.17(-2.31%)
Jun 10, 2016 7.411 7.509 7.344 7.504 5,066 +0.08(+1.11%)
Jun 09, 2016 7.507 7.509 7.353 7.422 2,498 -0.04(-0.57%)
Jun 08, 2016 7.509 7.509 7.464 7.464 15,289 +0.04(+0.60%)
Jun 07, 2016 7.509 7.553 7.420 7.420 9,259 -0.11(-1.48%)
Jun 06, 2016 7.664 7.773 7.522 7.531 3,405 -0.01(-0.12%)
Jun 03, 2016 7.469 7.793 7.384 7.540 2,971 +0.07(+0.95%)
Jun 02, 2016 7.651 7.669 7.344 7.469 21,497 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.