Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.453 2.453 2.453 2.453 564 -0.12(-4.49%)
Aug 28, 2009 2.482 2.569 2.482 2.569 6,560 +0.08(+3.32%)
Aug 27, 2009 2.482 2.486 2.482 2.486 10,447 -0.08(-3.28%)
Aug 25, 2009 2.570 2.570 2.570 2.570 31,589 +0.04(+1.75%)
Aug 24, 2009 2.526 2.526 2.526 2.526 564 +0.04(+1.78%)
Aug 21, 2009 2.482 2.482 2.482 2.482 1,692 -0.09(-3.45%)
Aug 18, 2009 2.569 2.570 2.570 2.570 3,384 +0.09(+3.57%)
Aug 13, 2009 2.482 2.482 2.482 2.482 846 +0.00(+0.00%)
Aug 12, 2009 2.450 2.482 2.450 2.482 3,948 +0.00(+0.00%)
Aug 11, 2009 2.482 2.482 2.482 2.482 5,093 -0.00(-0.07%)
Aug 10, 2009 2.500 2.500 2.482 2.484 4,952 -0.17(-6.54%)
Aug 07, 2009 2.648 2.657 2.645 2.657 5,257 +0.01(+0.27%)
Aug 06, 2009 2.620 2.650 2.620 2.650 1,128 +0.08(+3.10%)
Aug 04, 2009 2.638 2.570 2.570 2.570 19,179 +0.02(+0.66%)
Aug 03, 2009 2.565 2.565 2.554 2.554 1,128 -0.01(-0.45%)
Jul 31, 2009 2.565 2.565 2.565 2.565 564 +0.17(+7.19%)
Jul 30, 2009 2.393 2.393 2.393 2.393 1,692 -0.05(-2.17%)
Jul 29, 2009 2.500 2.501 2.411 2.446 24,877 -0.15(-5.87%)
Jul 28, 2009 2.544 2.599 2.544 2.599 3,384 +0.11(+4.53%)
Jul 27, 2009 2.482 2.657 2.482 2.486 2,448 -0.16(-6.09%)
Jul 24, 2009 2.508 2.648 2.508 2.648 1,173 +0.17(+6.68%)
Jul 23, 2009 2.643 2.643 2.482 2.482 18,468 -0.04(-1.75%)
Jul 15, 2009 2.526 2.526 2.526 2.526 21,436 +0.00(+0.00%)
Jul 14, 2009 2.526 2.526 2.526 2.526 564 -0.02(-0.97%)
Jul 09, 2009 2.551 2.551 2.551 2.551 1,128 +0.08(+3.15%)
Jul 08, 2009 2.473 2.473 2.473 2.473 1,618 -0.19(-7.00%)
Jul 07, 2009 2.659 2.659 2.659 2.659 564 +0.08(+3.16%)
Jul 06, 2009 2.491 2.578 2.491 2.578 1,128 +0.00(+0.07%)
Jul 01, 2009 2.576 2.576 2.576 2.576 0 +0.01(+0.21%)
Jun 30, 2009 2.570 2.570 2.570 2.570 817 -0.09(-3.33%)
Jun 25, 2009 2.680 2.659 2.659 2.659 6,769 -0.09(-3.23%)
Jun 24, 2009 2.748 2.748 2.748 2.748 1,128 +0.23(+9.15%)
Jun 22, 2009 2.517 2.517 2.517 2.517 4,512 -0.01(-0.28%)
Jun 18, 2009 2.744 2.524 2.524 2.524 1,128 +0.04(+1.50%)
Jun 16, 2009 2.487 2.487 2.487 2.487 0 -0.09(-3.47%)
Jun 12, 2009 2.576 2.576 2.576 2.576 564 +0.01(+0.23%)
Jun 11, 2009 2.739 2.748 2.570 2.570 11,282 +0.03(+1.05%)
Jun 08, 2009 2.544 2.544 2.544 2.544 0 -0.05(-2.05%)
Jun 05, 2009 2.641 2.716 2.597 2.597 6,927 +0.27(+11.70%)
Jun 04, 2009 2.654 2.654 2.325 2.325 11,891 -0.08(-3.25%)
Jun 03, 2009 2.508 2.748 2.403 2.403 12,015 -0.08(-3.25%)
Jun 02, 2009 2.835 2.835 2.386 2.484 11,880 +0.18(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.