Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

157.99 -0.79 (-0.50%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.330 3.390 3.290 3.390 12,529 +0.10(+3.04%)
Aug 30, 2010 3.350 3.370 3.290 3.290 8,047 -0.10(-2.95%)
Aug 27, 2010 3.450 3.480 3.390 3.390 43,034 -0.01(-0.29%)
Aug 26, 2010 3.380 3.410 3.280 3.400 27,185 -0.11(-3.13%)
Aug 25, 2010 3.280 3.510 3.260 3.510 92,903 +0.22(+6.69%)
Aug 24, 2010 3.420 3.550 3.280 3.290 20,938 -0.15(-4.36%)
Aug 23, 2010 3.450 3.479 3.390 3.440 23,616 -0.01(-0.29%)
Aug 20, 2010 3.440 3.500 3.360 3.450 14,388 +0.09(+2.68%)
Aug 19, 2010 3.410 3.410 3.290 3.360 7,151 -0.04(-1.03%)
Aug 18, 2010 3.360 3.450 3.293 3.395 17,694 +0.02(+0.74%)
Aug 17, 2010 3.330 3.460 3.320 3.370 11,270 -0.04(-1.17%)
Aug 16, 2010 3.290 3.440 3.290 3.410 20,894 +0.12(+3.65%)
Aug 13, 2010 3.330 3.330 3.220 3.290 9,704 -0.06(-1.79%)
Aug 12, 2010 3.330 3.370 3.200 3.350 79,216 +0.00(+0.00%)
Aug 11, 2010 3.340 3.520 3.260 3.350 25,516 -0.09(-2.62%)
Aug 10, 2010 3.370 3.510 3.330 3.440 11,306 +0.06(+1.78%)
Aug 09, 2010 3.480 3.550 3.340 3.380 19,583 -0.10(-2.87%)
Aug 06, 2010 3.570 3.570 3.380 3.480 18,389 -0.04(-1.14%)
Aug 05, 2010 3.500 3.620 3.500 3.520 35,299 -0.02(-0.56%)
Aug 04, 2010 3.470 3.580 3.420 3.540 34,898 +0.08(+2.31%)
Aug 03, 2010 3.380 3.480 3.250 3.460 44,634 +0.03(+0.87%)
Aug 02, 2010 3.240 3.460 3.240 3.430 43,869 +0.20(+6.19%)
Jul 30, 2010 3.200 3.300 3.200 3.230 50,385 -0.01(-0.31%)
Jul 29, 2010 3.200 3.290 3.190 3.240 23,785 -0.01(-0.31%)
Jul 28, 2010 3.160 3.260 3.160 3.250 46,393 +0.09(+2.85%)
Jul 27, 2010 3.300 3.320 3.160 3.160 111,015 -0.14(-4.24%)
Jul 26, 2010 3.260 3.320 3.260 3.300 23,263 +0.02(+0.61%)
Jul 23, 2010 3.270 3.290 3.220 3.280 67,266 -0.03(-0.91%)
Jul 22, 2010 3.230 3.320 3.230 3.310 21,678 +0.07(+2.16%)
Jul 21, 2010 3.330 3.440 3.170 3.240 112,108 -0.14(-4.14%)
Jul 20, 2010 3.260 3.380 3.260 3.380 30,207 +0.12(+3.68%)
Jul 19, 2010 3.250 3.390 3.240 3.260 31,746 +0.01(+0.31%)
Jul 16, 2010 3.320 3.320 3.210 3.250 19,622 -0.08(-2.40%)
Jul 15, 2010 3.360 3.400 3.220 3.330 51,478 -0.06(-1.77%)
Jul 14, 2010 3.410 3.460 3.300 3.390 15,390 -0.08(-2.31%)
Jul 13, 2010 3.330 3.470 3.320 3.470 43,480 +0.23(+7.10%)
Jul 12, 2010 3.240 3.300 3.120 3.240 89,979 -0.05(-1.52%)
Jul 09, 2010 3.160 3.310 3.120 3.290 41,674 +0.12(+3.79%)
Jul 08, 2010 3.210 3.210 3.140 3.170 33,917 +0.02(+0.63%)
Jul 07, 2010 3.200 3.200 3.140 3.150 98,689 -0.07(-2.17%)
Jul 06, 2010 3.220 3.250 3.150 3.220 75,207 +0.00(+0.00%)
Jul 02, 2010 3.220 3.250 3.110 3.220 26,805 +0.02(+0.63%)
Jul 01, 2010 3.200 3.230 3.160 3.200 50,489 -0.01(-0.31%)
Jun 30, 2010 3.150 3.230 3.150 3.210 38,659 +0.07(+2.23%)
Jun 29, 2010 3.150 3.190 3.130 3.140 94,873 +0.01(+0.32%)
Jun 25, 2010 3.200 3.360 3.050 3.130 4,585,199 -0.02(-0.63%)
Jun 24, 2010 3.210 3.240 3.100 3.150 172,102 -0.09(-2.78%)
Jun 23, 2010 3.220 3.270 3.220 3.240 32,389 +0.01(+0.31%)
Jun 22, 2010 3.300 3.370 3.210 3.230 49,553 -0.05(-1.52%)
Jun 21, 2010 3.330 3.390 3.270 3.280 74,083 -0.02(-0.61%)
Jun 18, 2010 3.350 3.350 3.300 3.300 131,883 -0.04(-1.20%)
Jun 17, 2010 3.360 3.393 3.300 3.340 51,355 -0.02(-0.60%)
Jun 16, 2010 3.440 3.500 3.350 3.360 54,281 -0.09(-2.61%)
Jun 15, 2010 3.360 3.460 3.300 3.450 63,818 +0.12(+3.60%)
Jun 14, 2010 3.390 3.400 3.300 3.330 22,804 -0.03(-0.89%)
Jun 11, 2010 3.300 3.370 3.260 3.360 29,882 +0.00(+0.00%)
Jun 10, 2010 3.320 3.420 3.270 3.360 108,531 +0.09(+2.75%)
Jun 09, 2010 3.260 3.310 3.200 3.270 53,248 +0.06(+1.71%)
Jun 08, 2010 3.250 3.250 3.200 3.215 80,633 -0.04(-1.08%)
Jun 07, 2010 3.330 3.380 3.210 3.250 86,358 -0.06(-1.81%)
Jun 04, 2010 3.370 3.410 3.300 3.310 70,904 -0.14(-4.06%)
Jun 03, 2010 3.510 3.600 3.240 3.450 42,919 -0.08(-2.27%)
Jun 02, 2010 3.450 3.550 3.390 3.530 46,753 +0.20(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.