Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.47 -0.31 (-0.20%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.200 3.260 3.180 3.230 81,757 +0.03(+0.94%)
Aug 30, 2006 3.230 3.250 3.150 3.200 49,702 -0.03(-0.93%)
Aug 29, 2006 3.220 3.280 3.170 3.230 40,299 -0.02(-0.62%)
Aug 28, 2006 3.300 3.400 3.050 3.250 184,444 -0.08(-2.40%)
Aug 25, 2006 3.360 3.370 3.300 3.330 70,489 -0.01(-0.30%)
Aug 24, 2006 3.370 3.370 3.310 3.340 35,191 +0.01(+0.30%)
Aug 23, 2006 3.330 3.340 3.300 3.330 39,865 +0.00(+0.00%)
Aug 22, 2006 3.400 3.400 3.300 3.330 69,143 -0.07(-2.06%)
Aug 21, 2006 3.320 3.400 3.260 3.400 90,260 +0.14(+4.29%)
Aug 18, 2006 3.300 3.320 3.250 3.260 63,132 -0.04(-1.21%)
Aug 17, 2006 3.210 3.380 3.210 3.300 175,501 -0.04(-1.20%)
Aug 16, 2006 3.360 3.380 3.300 3.340 168,881 +0.03(+0.91%)
Aug 15, 2006 3.270 3.400 3.250 3.310 184,848 +0.09(+2.80%)
Aug 14, 2006 3.060 3.250 3.060 3.220 219,179 +0.22(+7.33%)
Aug 11, 2006 2.820 3.000 2.820 3.000 176,280 +0.30(+11.11%)
Aug 10, 2006 2.590 2.710 2.580 2.700 54,518 +0.08(+3.05%)
Aug 09, 2006 2.550 2.680 2.500 2.620 64,250 +0.06(+2.34%)
Aug 08, 2006 2.690 2.760 2.530 2.560 99,604 -0.22(-7.91%)
Aug 07, 2006 2.750 2.780 2.690 2.780 50,441 +0.00(+0.00%)
Aug 04, 2006 2.720 2.800 2.690 2.780 54,514 +0.10(+3.73%)
Aug 03, 2006 2.680 2.720 2.650 2.680 63,734 -0.04(-1.47%)
Aug 02, 2006 2.720 2.780 2.680 2.720 103,511 +0.02(+0.74%)
Aug 01, 2006 2.940 2.950 2.650 2.700 405,486 -0.30(-10.00%)
Jul 31, 2006 2.480 3.500 2.480 3.000 927,544 +0.60(+25.00%)
Jul 28, 2006 2.460 2.470 2.400 2.400 33,848 -0.05(-2.04%)
Jul 27, 2006 2.450 2.460 2.420 2.450 14,991 -0.05(-2.00%)
Jul 26, 2006 2.560 2.560 2.450 2.500 24,225 -0.05(-1.96%)
Jul 25, 2006 2.360 2.620 2.320 2.550 70,441 +0.17(+7.14%)
Jul 24, 2006 2.310 2.390 2.310 2.380 17,006 +0.08(+3.48%)
Jul 21, 2006 2.260 2.310 2.260 2.300 35,151 +0.02(+0.88%)
Jul 20, 2006 2.300 2.370 2.250 2.280 17,711 -0.09(-3.80%)
Jul 19, 2006 2.260 2.390 2.260 2.370 58,835 +0.08(+3.49%)
Jul 18, 2006 2.280 2.290 2.260 2.290 30,517 +0.02(+0.88%)
Jul 17, 2006 2.300 2.320 2.140 2.270 69,335 -0.07(-2.99%)
Jul 14, 2006 2.360 2.370 2.300 2.340 32,969 -0.02(-0.85%)
Jul 13, 2006 2.570 2.570 2.270 2.360 224,140 -0.22(-8.53%)
Jul 12, 2006 2.610 2.620 2.580 2.580 28,660 -0.07(-2.64%)
Jul 11, 2006 2.580 2.650 2.580 2.650 31,661 +0.03(+1.15%)
Jul 10, 2006 2.700 2.700 2.600 2.620 36,178 -0.05(-1.87%)
Jul 07, 2006 2.650 2.710 2.600 2.670 125,313 -0.01(-0.51%)
Jul 06, 2006 2.700 2.720 2.650 2.684 70,312 -0.02(-0.61%)
Jul 05, 2006 2.865 2.900 2.630 2.700 140,722 -0.19(-6.57%)
Jul 03, 2006 2.910 2.960 2.890 2.890 19,335 -0.03(-1.03%)
Jun 30, 2006 2.880 2.920 2.830 2.920 41,399 +0.07(+2.46%)
Jun 29, 2006 2.610 2.940 2.610 2.850 110,900 +0.22(+8.37%)
Jun 28, 2006 2.560 2.640 2.550 2.630 58,413 +0.05(+1.94%)
Jun 27, 2006 2.650 2.670 2.580 2.580 19,700 -0.07(-2.64%)
Jun 26, 2006 2.650 2.680 2.620 2.650 35,600 +0.00(+0.00%)
Jun 23, 2006 2.620 2.670 2.580 2.650 124,596 +0.00(+0.00%)
Jun 22, 2006 2.620 2.660 2.550 2.650 146,361 +0.05(+1.92%)
Jun 21, 2006 2.600 2.628 2.540 2.600 138,858 -0.02(-0.76%)
Jun 20, 2006 2.800 2.890 2.610 2.620 115,601 -0.19(-6.76%)
Jun 19, 2006 2.930 2.930 2.780 2.810 56,211 +0.01(+0.36%)
Jun 16, 2006 2.850 3.000 2.800 2.800 161,755 -0.07(-2.44%)
Jun 15, 2006 2.890 2.970 2.860 2.870 130,676 +0.00(+0.00%)
Jun 14, 2006 2.940 2.960 2.840 2.870 173,832 -0.08(-2.71%)
Jun 13, 2006 2.970 3.010 2.950 2.950 224,018 -0.05(-1.67%)
Jun 12, 2006 3.030 3.060 2.950 3.000 166,990 -0.06(-1.96%)
Jun 09, 2006 3.050 3.090 3.030 3.060 152,885 +0.00(+0.00%)
Jun 08, 2006 3.040 3.290 3.000 3.060 293,970 -0.04(-1.29%)
Jun 07, 2006 3.060 3.150 3.060 3.100 328,655 -0.04(-1.27%)
Jun 06, 2006 3.320 3.320 3.100 3.140 56,910 -0.09(-2.79%)
Jun 05, 2006 3.200 3.298 3.200 3.230 62,746 +0.03(+0.94%)
Jun 02, 2006 3.080 3.210 3.040 3.200 143,645 +0.08(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.