Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.8125 0.8125 0.8125 0.8125 494 +0.01(+0.94%)
Aug 29, 2011 0.8125 0.8049 0.8049 0.8049 3,710 -0.01(-0.93%)
Aug 25, 2011 0.8125 0.8125 0.8125 0.8125 4,205 +0.03(+3.61%)
Aug 24, 2011 0.7883 0.7883 0.7721 0.7842 16,715 -0.00(-0.52%)
Aug 23, 2011 0.8246 0.8246 0.7842 0.7883 15,832 -0.04(-4.41%)
Aug 22, 2011 0.8246 0.8246 0.8246 0.8246 742 -0.01(-1.44%)
Aug 19, 2011 0.7923 0.8367 0.7883 0.8367 5,442 +0.01(+1.47%)
Aug 18, 2011 0.8368 0.8368 0.7842 0.8246 4,205 +0.01(+0.99%)
Aug 17, 2011 0.8368 0.8702 0.8165 0.8165 53,184 +0.03(+4.12%)
Aug 16, 2011 0.8408 0.8408 0.7842 0.7842 6,184 -0.04(-5.37%)
Aug 15, 2011 0.8489 0.8489 0.8287 0.8287 1,484 +0.02(+2.51%)
Aug 12, 2011 0.8165 0.8165 0.8044 0.8085 10,496 +0.00(+0.00%)
Aug 11, 2011 0.8287 0.8448 0.8085 0.8085 3,463 +0.02(+2.56%)
Aug 10, 2011 0.8974 0.8974 0.7842 0.7883 37,874 -0.16(-17.02%)
Aug 09, 2011 0.8206 0.9499 0.7923 0.9499 28,154 +0.16(+19.90%)
Aug 08, 2011 0.8287 0.8570 0.7923 0.7923 28,050 -0.04(-4.85%)
Aug 05, 2011 0.8893 0.8934 0.8327 0.8327 14,556 -0.06(-6.79%)
Aug 04, 2011 0.9459 0.9459 0.8933 0.8933 20,211 -0.02(-1.78%)
Aug 03, 2011 0.9095 0.9297 0.9095 0.9095 6,234 +0.00(+0.00%)
Aug 02, 2011 0.8853 0.9297 0.8853 0.9095 46,045 +0.00(+0.00%)
Aug 01, 2011 0.8691 0.9095 0.8691 0.9095 48,133 +0.10(+12.50%)
Jul 29, 2011 0.9297 0.9297 0.8068 0.8085 82,210 +0.00(+0.00%)
Jul 28, 2011 0.8125 0.8125 0.8085 0.8085 21,401 -0.01(-1.48%)
Jul 27, 2011 0.8335 0.8651 0.8206 0.8206 4,633 -0.02(-2.95%)
Jul 26, 2011 0.8165 0.8489 0.8165 0.8455 6,986 +0.03(+4.06%)
Jul 25, 2011 0.8610 0.8610 0.8072 0.8125 2,510 -0.03(-3.38%)
Jul 22, 2011 0.8409 0.8610 0.8004 0.8409 3,352 +0.03(+4.33%)
Jul 20, 2011 0.8060 0.8060 0.8060 0.8060 0 -0.01(-1.29%)
Jul 19, 2011 0.8408 0.8610 0.8165 0.8165 11,453 +0.00(+0.00%)
Jul 18, 2011 0.8772 0.8772 0.8165 0.8165 9,882 -0.05(-5.61%)
Jul 15, 2011 0.8651 0.9025 0.8651 0.8651 4,205 -0.00(-0.13%)
Jul 14, 2011 0.9095 0.9095 0.8448 0.8662 11,706 -0.02(-2.21%)
Jul 13, 2011 0.9014 0.9176 0.8858 0.8858 13,937 +0.00(+0.51%)
Jul 11, 2011 0.9014 0.8812 0.8812 0.8812 3,463 -0.04(-3.96%)
Jul 07, 2011 0.8570 0.9176 0.9176 0.9176 52,445 +0.06(+6.57%)
Jul 06, 2011 0.8489 0.8610 0.8125 0.8610 9,647 +0.02(+1.91%)
Jul 01, 2011 0.8448 0.8448 0.8448 0.8448 494 +0.00(+0.00%)
Jun 30, 2011 0.8327 0.8448 0.8327 0.8448 3,213 +0.00(+0.48%)
Jun 29, 2011 0.8287 0.8408 0.8044 0.8408 18,145 +0.00(+0.00%)
Jun 28, 2011 0.8287 0.8408 0.8085 0.8408 3,836 +0.01(+1.46%)
Jun 27, 2011 0.8287 0.8287 0.8287 0.8287 494 +0.01(+0.99%)
Jun 24, 2011 0.8651 0.8651 0.8206 0.8206 22,017 -0.04(-5.14%)
Jun 23, 2011 0.8125 0.8731 0.8085 0.8651 5,442 +0.05(+6.47%)
Jun 22, 2011 0.8327 0.8728 0.8044 0.8125 8,114 +0.00(+0.00%)
Jun 21, 2011 0.8489 0.8853 0.8125 0.8125 26,343 -0.01(-0.99%)
Jun 20, 2011 0.8206 0.8287 0.7923 0.8206 11,725 +0.03(+3.57%)
Jun 17, 2011 0.8044 0.8853 0.7923 0.7923 23,080 +0.01(+1.55%)
Jun 16, 2011 0.8509 0.8509 0.7802 0.7802 7,668 -0.07(-8.53%)
Jun 15, 2011 0.8246 0.8691 0.7721 0.8529 50,676 +0.01(+1.44%)
Jun 14, 2011 0.7680 0.8448 0.7680 0.8408 29,151 +0.11(+14.29%)
Jun 13, 2011 0.8731 0.8731 0.7276 0.7357 150,332 -0.13(-15.35%)
Jun 10, 2011 0.8368 0.8691 0.8368 0.8691 1,731 +0.02(+2.63%)
Jun 09, 2011 0.8085 0.8853 0.8085 0.8469 6,063 -0.01(-1.64%)
Jun 08, 2011 0.8772 0.8781 0.8610 0.8610 742 -0.01(-0.85%)
Jun 07, 2011 0.8853 0.8853 0.8684 0.8684 1,484 -0.02(-1.91%)
Jun 06, 2011 0.9095 0.9095 0.8246 0.8853 15,337 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.