Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.454 2.480 2.373 2.480 276,279 +0.03(+1.11%)
Aug 30, 2005 2.448 2.470 2.381 2.452 397,369 +0.00(+0.16%)
Aug 29, 2005 2.380 2.457 2.369 2.448 290,254 +0.06(+2.32%)
Aug 26, 2005 2.431 2.441 2.371 2.393 308,501 -0.04(-1.82%)
Aug 25, 2005 2.434 2.475 2.404 2.437 221,029 +0.01(+0.25%)
Aug 24, 2005 2.460 2.485 2.407 2.431 237,960 -0.05(-1.95%)
Aug 23, 2005 2.538 2.575 2.465 2.480 384,565 -0.05(-1.99%)
Aug 22, 2005 2.565 2.581 2.527 2.530 314,301 -0.04(-1.41%)
Aug 19, 2005 2.527 2.568 2.507 2.566 486,541 +0.06(+2.54%)
Aug 18, 2005 2.481 2.538 2.447 2.503 456,158 +0.02(+0.85%)
Aug 17, 2005 2.346 2.484 2.334 2.482 273,535 +0.12(+4.94%)
Aug 16, 2005 2.446 2.446 2.358 2.365 107,915 -0.09(-3.62%)
Aug 15, 2005 2.435 2.466 2.385 2.454 529,927 +0.01(+0.45%)
Aug 12, 2005 2.495 2.495 2.345 2.442 270,089 -0.00(-0.04%)
Aug 11, 2005 2.379 2.475 2.379 2.443 88,887 +0.05(+2.06%)
Aug 10, 2005 2.422 2.477 2.364 2.394 138,702 -0.02(-0.71%)
Aug 09, 2005 2.480 2.494 2.354 2.411 341,596 -0.06(-2.45%)
Aug 08, 2005 2.446 2.495 2.438 2.472 193,893 +0.04(+1.53%)
Aug 05, 2005 2.494 2.520 2.427 2.434 159,389 -0.07(-2.62%)
Aug 04, 2005 2.585 2.585 2.482 2.500 296,186 -0.07(-2.71%)
Aug 03, 2005 2.526 2.583 2.523 2.569 288,951 +0.05(+1.80%)
Aug 02, 2005 2.547 2.561 2.496 2.524 313,706 -0.04(-1.65%)
Aug 01, 2005 2.528 2.570 2.524 2.566 174,111 +0.04(+1.78%)
Jul 29, 2005 2.555 2.570 2.473 2.522 301,550 -0.03(-1.32%)
Jul 28, 2005 2.499 2.570 2.499 2.555 296,563 +0.06(+2.26%)
Jul 27, 2005 2.492 2.510 2.419 2.499 128,966 +0.01(+0.28%)
Jul 26, 2005 2.470 2.523 2.408 2.492 340,372 +0.01(+0.41%)
Jul 25, 2005 2.584 2.596 2.450 2.482 372,442 -0.08(-3.22%)
Jul 22, 2005 2.470 2.579 2.443 2.564 888,950 +0.12(+4.99%)
Jul 21, 2005 2.318 2.483 2.318 2.442 806,981 +0.12(+5.26%)
Jul 20, 2005 2.226 2.359 2.226 2.320 341,894 +0.08(+3.69%)
Jul 19, 2005 2.257 2.269 2.200 2.238 343,216 -0.00(-0.18%)
Jul 18, 2005 2.279 2.284 2.225 2.242 145,752 -0.04(-1.81%)
Jul 15, 2005 2.270 2.316 2.221 2.283 232,206 -0.02(-0.74%)
Jul 14, 2005 2.335 2.342 2.266 2.300 337,357 +0.00(+0.00%)
Jul 13, 2005 2.262 2.310 2.235 2.300 237,907 +0.04(+1.69%)
Jul 12, 2005 2.338 2.343 2.245 2.262 376,595 -0.08(-3.40%)
Jul 11, 2005 2.260 2.345 2.251 2.342 656,513 +0.10(+4.55%)
Jul 08, 2005 2.172 2.263 2.163 2.240 441,436 +0.09(+4.03%)
Jul 07, 2005 2.162 2.182 2.119 2.153 186,869 -0.01(-0.28%)
Jul 06, 2005 2.166 2.178 2.147 2.159 213,039 -0.00(-0.09%)
Jul 05, 2005 2.121 2.166 2.117 2.161 347,879 +0.02(+1.13%)
Jul 01, 2005 2.125 2.142 2.105 2.137 295,631 +0.02(+1.00%)
Jun 30, 2005 2.155 2.155 2.106 2.116 175,183 -0.04(-1.82%)
Jun 29, 2005 2.113 2.155 2.107 2.155 204,336 +0.04(+2.05%)
Jun 28, 2005 2.091 2.114 2.074 2.112 1,171,103 +0.03(+1.26%)
Jun 27, 2005 2.102 2.104 2.038 2.086 222,656 -0.02(-0.91%)
Jun 24, 2005 2.023 2.127 2.023 2.105 1,303,661 +0.08(+4.14%)
Jun 23, 2005 2.059 2.059 1.985 2.021 803,892 -0.04(-1.76%)
Jun 22, 2005 2.057 2.058 2.020 2.057 100,058 +0.02(+1.09%)
Jun 21, 2005 2.016 2.086 2.016 2.035 190,705 +0.01(+0.45%)
Jun 20, 2005 2.089 2.089 2.015 2.026 246,002 -0.06(-3.09%)
Jun 17, 2005 2.055 2.094 2.055 2.091 622,009 +0.01(+0.68%)
Jun 16, 2005 2.062 2.078 2.062 2.076 229,071 +0.02(+0.73%)
Jun 15, 2005 2.037 2.064 2.019 2.061 345,075 +0.01(+0.34%)
Jun 14, 2005 2.042 2.057 2.029 2.054 227,880 +0.00(+0.05%)
Jun 13, 2005 2.036 2.054 2.006 2.053 379,181 +0.01(+0.59%)
Jun 10, 2005 2.060 2.060 1.962 2.041 243,065 -0.01(-0.64%)
Jun 09, 2005 2.078 2.084 2.040 2.054 160,943 -0.01(-0.29%)
Jun 08, 2005 2.010 2.076 2.008 2.060 393,712 +0.04(+1.82%)
Jun 07, 2005 2.032 2.047 2.008 2.024 274,381 -0.00(-0.17%)
Jun 06, 2005 2.002 2.043 1.996 2.027 348,540 +0.00(+0.10%)
Jun 03, 2005 2.048 2.051 1.997 2.025 289,791 -0.03(-1.52%)
Jun 02, 2005 1.993 2.056 1.992 2.056 279,150 +0.05(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.