Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.691 1.802 1.691 1.802 1,447 +0.09(+5.39%)
Aug 29, 2002 1.705 1.716 1.704 1.710 18,335 +0.01(+0.36%)
Aug 28, 2002 1.697 1.704 1.697 1.704 1,608 +0.01(+0.74%)
Aug 27, 2002 1.685 1.691 1.685 1.691 965 +0.07(+4.21%)
Aug 26, 2002 1.623 1.623 1.623 1.623 0 +0.00(+0.00%)
Aug 23, 2002 1.679 1.679 1.617 1.623 16,244 -0.18(-10.00%)
Aug 22, 2002 1.803 1.803 1.803 1.803 0 +0.00(+0.00%)
Aug 21, 2002 1.803 1.803 1.803 1.803 1,125 +0.00(+0.00%)
Aug 20, 2002 1.797 1.803 1.679 1.803 9,489 -0.02(-1.02%)
Aug 16, 2002 1.822 1.822 1.822 1.822 321 +0.02(+1.03%)
Aug 15, 2002 1.797 1.990 1.797 1.803 9,650 +0.01(+0.35%)
Aug 14, 2002 1.797 1.797 1.797 1.797 643 -0.16(-8.25%)
Aug 13, 2002 1.958 1.958 1.958 1.958 0 +0.00(+0.00%)
Aug 12, 2002 1.958 1.958 1.958 1.958 160 +0.17(+9.76%)
Aug 07, 2002 1.679 1.784 1.672 1.784 4,181 +0.00(+0.03%)
Aug 06, 2002 1.784 1.784 1.679 1.784 6,755 +0.04(+2.46%)
Aug 05, 2002 1.783 1.783 1.741 1.741 1,125 -0.05(-2.74%)
Aug 02, 2002 1.722 1.790 1.585 1.790 9,811 -0.02(-1.34%)
Aug 01, 2002 1.865 1.865 1.710 1.814 38,762 -0.08(-3.98%)
Jul 31, 2002 1.834 1.927 1.833 1.889 10,132 +0.06(+3.05%)
Jul 30, 2002 1.828 1.833 1.679 1.833 7,077 -0.01(-0.37%)
Jul 29, 2002 1.679 1.840 1.666 1.840 3,538 +0.03(+1.89%)
Jul 26, 2002 1.679 1.806 1.679 1.806 14,636 -0.03(-1.86%)
Jul 25, 2002 1.719 1.840 1.716 1.840 2,734 -0.15(-7.50%)
Jul 24, 2002 1.716 1.915 1.648 1.990 21,070 +0.03(+1.59%)
Jul 23, 2002 1.753 1.958 1.716 1.958 96,504 +0.15(+8.25%)
Jul 22, 2002 1.716 1.809 1.716 1.809 5,629 -0.05(-2.68%)
Jul 19, 2002 1.772 1.859 1.710 1.859 8,202 -0.09(-4.78%)
Jul 17, 2002 1.747 1.952 1.747 1.952 1,769 -0.05(-2.48%)
Jul 12, 2002 1.865 2.002 1.772 2.002 6,272 +0.01(+0.66%)
Jul 11, 2002 1.865 1.989 1.803 1.989 3,860 -0.07(-3.35%)
Jul 10, 2002 2.033 2.058 1.806 2.058 2,251 +0.04(+2.16%)
Jul 09, 2002 2.021 2.021 2.014 2.014 160 -0.01(-0.31%)
Jul 08, 2002 1.952 2.021 1.952 2.021 8,524 +0.07(+3.50%)
Jul 05, 2002 1.884 1.952 1.835 1.952 1,125 +0.14(+7.46%)
Jul 04, 2002 1.817 1.817 1.817 1.817 321 +0.00(+0.00%)
Jul 03, 2002 1.817 1.817 1.817 1.817 321 -0.14(-6.94%)
Jul 02, 2002 1.842 1.952 1.803 1.952 2,734 +0.00(+0.00%)
Jul 01, 2002 1.915 1.952 1.803 1.952 7,559 +0.00(+0.04%)
Jun 28, 2002 1.834 1.951 1.772 1.951 11,902 -0.00(-0.04%)
Jun 27, 2002 1.834 2.145 1.772 1.952 10,615 +0.12(+6.44%)
Jun 26, 2002 1.871 2.108 1.778 1.834 53,077 -0.27(-12.72%)
Jun 25, 2002 1.927 2.108 1.878 2.101 44,713 -0.07(-3.43%)
Jun 21, 2002 1.996 1.996 1.996 2.176 11,258 +0.11(+5.10%)
Jun 20, 2002 1.990 2.070 1.977 2.070 4,021 -0.01(-0.30%)
Jun 19, 2002 1.996 2.077 1.990 2.077 3,216 -0.01(-0.30%)
Jun 18, 2002 2.114 2.176 1.990 2.083 3,216 -0.03(-1.47%)
Jun 17, 2002 2.114 2.114 2.114 2.114 160 +0.00(+0.00%)
Jun 14, 2002 1.977 2.114 1.977 2.114 1,769 +0.06(+3.03%)
Jun 12, 2002 1.990 2.052 1.990 2.052 8,363 +0.00(+0.00%)
Jun 11, 2002 1.990 2.052 1.990 2.052 5,146 +0.00(+0.00%)
Jun 10, 2002 1.990 2.052 1.990 2.052 2,573 +0.00(+0.00%)
Jun 07, 2002 2.052 2.052 1.990 2.052 6,755 +0.00(+0.00%)
Jun 06, 2002 2.027 2.052 2.027 2.052 4,181 -0.12(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.