Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvel Cp (NQ: CRVL )

239.55 +0.06 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.427 6.444 6.324 6.444 20,100 +0.02(+0.24%)
Aug 29, 2002 6.349 6.430 6.156 6.429 37,245 +0.18(+2.95%)
Aug 28, 2002 6.356 6.567 6.244 6.244 29,400 -0.27(-4.14%)
Aug 27, 2002 6.689 6.689 6.402 6.514 20,700 -0.12(-1.79%)
Aug 26, 2002 6.544 6.684 6.402 6.633 28,200 +0.08(+1.29%)
Aug 23, 2002 6.689 6.689 6.549 6.549 17,700 -0.17(-2.56%)
Aug 22, 2002 6.733 6.737 6.633 6.721 72,900 -0.02(-0.30%)
Aug 21, 2002 6.713 6.800 6.656 6.741 18,900 +0.03(+0.45%)
Aug 20, 2002 6.713 6.817 6.667 6.711 1,620,000 +0.02(+0.33%)
Aug 16, 2002 6.693 6.744 6.627 6.689 29,100 -0.03(-0.50%)
Aug 15, 2002 6.667 6.777 6.640 6.722 18,597 +0.04(+0.53%)
Aug 14, 2002 6.636 6.778 6.556 6.687 31,650 +0.18(+2.84%)
Aug 13, 2002 6.667 6.800 6.396 6.502 29,400 -0.16(-2.47%)
Aug 12, 2002 6.589 6.687 6.478 6.667 9,000 -0.16(-2.40%)
Aug 07, 2002 6.742 6.831 6.722 6.830 41,718 +0.10(+1.51%)
Aug 06, 2002 6.447 6.933 6.447 6.729 57,000 +0.12(+1.81%)
Aug 05, 2002 6.622 6.667 6.416 6.609 56,700 -0.06(-0.90%)
Aug 02, 2002 6.622 6.778 6.602 6.669 102,300 +0.06(+0.87%)
Aug 01, 2002 6.522 6.611 6.427 6.611 23,100 +0.03(+0.51%)
Jul 31, 2002 6.627 6.667 6.578 6.578 32,100 -0.09(-1.33%)
Jul 30, 2002 6.720 6.720 6.567 6.667 35,700 -0.01(-0.17%)
Jul 29, 2002 6.489 6.678 6.489 6.678 45,000 +0.23(+3.62%)
Jul 26, 2002 6.536 6.567 6.424 6.444 50,400 -0.12(-1.83%)
Jul 25, 2002 6.711 6.722 6.453 6.564 63,300 -0.15(-2.19%)
Jul 24, 2002 6.667 6.689 6.400 6.711 88,200 +0.00(+0.00%)
Jul 23, 2002 7.078 7.109 6.593 6.711 132,300 -0.43(-5.97%)
Jul 22, 2002 7.273 7.330 7.100 7.137 122,400 -0.15(-2.08%)
Jul 19, 2002 7.334 7.402 7.151 7.289 23,400 +0.11(+1.58%)
Jul 17, 2002 7.111 7.178 7.058 7.176 24,900 +0.30(+4.44%)
Jul 12, 2002 6.689 6.880 6.667 6.871 54,600 +0.15(+2.21%)
Jul 11, 2002 7.100 7.243 6.722 6.722 32,700 -0.58(-7.89%)
Jul 10, 2002 7.376 7.679 7.089 7.298 43,500 -0.21(-2.84%)
Jul 09, 2002 7.632 7.632 7.511 7.511 23,700 -0.12(-1.59%)
Jul 08, 2002 7.487 7.632 7.487 7.632 15,000 +0.15(+1.95%)
Jul 05, 2002 7.133 7.487 7.133 7.487 13,500 +0.35(+4.96%)
Jul 04, 2002 7.044 7.133 6.922 7.133 29,400 +0.00(+0.00%)
Jul 03, 2002 7.044 7.133 6.922 7.133 29,400 -0.22(-2.97%)
Jul 02, 2002 7.169 7.365 7.076 7.351 17,100 +0.12(+1.72%)
Jul 01, 2002 7.349 7.636 7.062 7.227 101,700 -0.22(-2.92%)
Jun 28, 2002 7.764 7.818 7.333 7.444 148,200 -0.33(-4.29%)
Jun 27, 2002 7.862 7.900 7.778 7.778 67,200 -0.11(-1.41%)
Jun 26, 2002 7.909 7.909 7.827 7.889 27,000 +0.00(+0.06%)
Jun 25, 2002 7.889 7.971 7.847 7.884 47,700 +0.03(+0.37%)
Jun 21, 2002 7.831 7.933 7.738 7.856 75,900 +0.07(+0.94%)
Jun 20, 2002 7.511 7.844 7.511 7.782 15,900 +0.27(+3.58%)
Jun 19, 2002 7.866 7.866 7.511 7.513 24,600 -0.33(-4.22%)
Jun 18, 2002 7.720 7.844 7.720 7.844 30,300 +0.10(+1.35%)
Jun 17, 2002 7.809 7.860 7.622 7.740 17,400 -0.07(-0.94%)
Jun 14, 2002 7.800 7.813 7.622 7.813 26,700 +0.04(+0.48%)
Jun 12, 2002 7.427 7.776 7.404 7.776 47,700 +0.11(+1.45%)
Jun 11, 2002 7.424 7.667 7.424 7.664 10,500 +0.01(+0.15%)
Jun 10, 2002 7.609 7.667 7.447 7.653 54,300 +0.10(+1.29%)
Jun 07, 2002 7.444 7.600 7.389 7.556 13,200 -0.02(-0.25%)
Jun 06, 2002 7.447 7.574 7.444 7.574 63,900 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.