Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.700 8.827 8.700 8.827 19,248 +0.03(+0.39%)
Aug 30, 2012 8.809 8.815 8.781 8.792 1,567 -0.01(-0.07%)
Aug 29, 2012 8.614 8.838 8.614 8.798 1,741 +0.10(+1.16%)
Aug 27, 2012 8.706 8.781 8.697 8.697 2,500 -0.01(-0.10%)
Aug 24, 2012 8.704 8.706 8.620 8.706 2,960 +0.00(+0.00%)
Aug 23, 2012 8.649 8.706 8.620 8.706 11,017 +0.07(+0.86%)
Aug 22, 2012 8.677 8.746 8.505 8.631 10,068 -0.14(-1.57%)
Aug 21, 2012 8.930 8.930 8.666 8.769 10,796 -0.04(-0.46%)
Aug 20, 2012 8.758 8.809 8.729 8.809 2,796 +0.09(+0.99%)
Aug 17, 2012 8.786 8.815 8.637 8.723 5,857 -0.10(-1.14%)
Aug 16, 2012 8.821 8.824 8.758 8.824 1,044 -0.07(-0.81%)
Aug 15, 2012 8.901 8.901 8.758 8.896 2,596 -0.01(-0.06%)
Aug 14, 2012 8.878 8.953 8.781 8.901 2,268 +0.00(+0.00%)
Aug 13, 2012 8.890 8.901 8.764 8.901 3,830 +0.04(+0.45%)
Aug 10, 2012 8.815 8.953 8.815 8.861 8,159 -0.09(-1.03%)
Aug 09, 2012 8.953 8.953 8.878 8.953 2,437 +0.07(+0.84%)
Aug 08, 2012 8.878 8.878 8.878 8.878 348 +0.00(+0.00%)
Aug 07, 2012 8.930 9.033 8.878 8.878 3,454 -0.15(-1.65%)
Aug 06, 2012 9.028 9.028 9.028 9.028 334 +0.00(+0.00%)
Aug 03, 2012 8.884 9.028 8.884 9.028 696 +0.05(+0.51%)
Aug 02, 2012 8.832 9.033 8.832 8.982 964 +0.00(+0.00%)
Aug 01, 2012 8.913 9.038 8.901 8.982 2,467 -0.05(-0.57%)
Jul 31, 2012 8.758 9.108 8.758 9.033 3,789 +0.13(+1.48%)
Jul 30, 2012 8.683 8.901 8.666 8.901 4,353 -0.14(-1.52%)
Jul 27, 2012 9.039 9.039 9.039 9.039 174 -0.06(-0.63%)
Jul 26, 2012 9.101 9.102 9.022 9.096 3,329 +0.08(+0.89%)
Jul 25, 2012 8.821 9.102 8.815 9.016 4,466 +0.13(+1.49%)
Jul 24, 2012 8.901 9.183 8.884 8.884 9,054 -0.30(-3.25%)
Jul 23, 2012 9.056 9.269 9.045 9.183 4,748 -0.09(-0.93%)
Jul 20, 2012 9.045 9.269 9.045 9.269 881 +0.05(+0.56%)
Jul 19, 2012 8.841 9.217 8.841 9.217 12,728 +0.09(+1.00%)
Jul 18, 2012 8.236 9.126 8.236 9.126 71,380 +0.88(+10.65%)
Jul 17, 2012 8.128 8.247 8.128 8.247 753 -0.02(-0.21%)
Jul 16, 2012 8.014 8.299 7.803 8.265 4,207 +0.28(+3.50%)
Jul 13, 2012 7.939 7.985 7.939 7.985 2,191 +0.03(+0.36%)
Jul 12, 2012 7.939 7.957 7.939 7.957 1,051 -0.02(-0.29%)
Jul 10, 2012 7.979 7.979 7.979 7.979 0 +0.03(+0.36%)
Jul 09, 2012 7.882 7.957 7.847 7.951 5,934 +0.06(+0.72%)
Jul 06, 2012 7.814 7.894 7.814 7.894 9,074 +0.00(+0.00%)
Jul 05, 2012 7.882 7.894 7.557 7.894 2,323 +0.00(+0.00%)
Jul 03, 2012 7.894 7.894 7.894 7.894 701 +0.00(+0.00%)
Jul 02, 2012 7.894 7.894 7.894 7.894 175 +0.00(+0.00%)
Jun 29, 2012 7.751 7.894 7.654 7.894 6,318 +0.09(+1.10%)
Jun 28, 2012 7.785 7.808 7.757 7.808 1,577 -0.01(-0.07%)
Jun 27, 2012 7.791 7.814 7.780 7.814 5,720 +0.03(+0.37%)
Jun 26, 2012 7.711 7.791 7.506 7.785 21,786 +0.03(+0.36%)
Jun 25, 2012 7.495 7.814 7.495 7.757 4,032 +0.20(+2.64%)
Jun 22, 2012 7.158 7.557 7.135 7.557 1,693 -0.23(-2.93%)
Jun 19, 2012 7.785 7.785 7.785 7.785 0 -0.03(-0.36%)
Jun 18, 2012 7.734 7.900 7.506 7.814 10,302 -0.01(-0.07%)
Jun 15, 2012 7.478 7.820 7.478 7.820 5,775 +0.12(+1.56%)
Jun 14, 2012 7.443 7.757 7.415 7.700 8,122 -0.06(-0.74%)
Jun 13, 2012 7.757 7.757 7.757 7.757 513 +0.03(+0.44%)
Jun 10, 2012 7.723 7.723 7.723 0 +0.00(+0.00%)
Jun 08, 2012 7.723 7.723 7.723 7.723 175 -0.02(-0.22%)
Jun 07, 2012 7.700 7.757 7.637 7.740 1,402 -0.01(-0.15%)
Jun 06, 2012 7.734 7.757 7.597 7.751 3,310 +0.02(+0.22%)
Jun 05, 2012 7.717 7.768 7.609 7.734 2,191 -0.04(-0.51%)
Jun 04, 2012 7.746 7.791 7.523 7.774 2,629 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.