Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 4.297 4.217 4.217 4.217 3,537 -0.09(-2.02%)
Aug 26, 2010 4.304 4.304 4.304 4.304 558 +0.00(+0.02%)
Aug 25, 2010 4.303 4.303 4.303 4.303 186 -0.05(-1.13%)
Aug 24, 2010 4.351 4.352 4.351 4.352 1,623 -0.10(-2.27%)
Aug 20, 2010 4.458 4.453 4.453 4.453 1,303 +0.12(+2.85%)
Aug 19, 2010 4.319 4.442 4.297 4.329 2,727 +0.03(+0.75%)
Aug 18, 2010 4.410 4.415 4.297 4.297 5,272 -0.12(-2.68%)
Aug 17, 2010 4.405 4.415 4.405 4.415 1,306 -0.02(-0.36%)
Aug 16, 2010 4.405 4.431 4.405 4.431 2,760 +0.01(+0.17%)
Aug 13, 2010 4.424 4.424 4.424 4.424 372 +0.02(+0.44%)
Aug 12, 2010 4.405 4.512 4.405 4.405 2,485 -0.11(-2.38%)
Aug 11, 2010 4.523 4.539 4.512 4.512 7,204 -0.05(-1.06%)
Aug 10, 2010 4.507 4.560 4.501 4.560 17,138 +0.23(+5.34%)
Aug 09, 2010 4.324 4.329 4.324 4.329 558 -0.02(-0.37%)
Aug 05, 2010 4.442 4.346 4.346 4.346 1,675 +0.00(+0.00%)
Aug 04, 2010 4.533 4.533 4.297 4.346 1,275 +0.00(+0.00%)
Aug 03, 2010 4.431 4.431 4.319 4.346 2,978 -0.13(-3.00%)
Aug 02, 2010 4.571 4.571 4.480 4.480 27,510 +0.02(+0.48%)
Jul 30, 2010 4.458 4.458 4.458 4.458 3,045 +0.03(+0.61%)
Jul 29, 2010 4.437 4.437 4.431 4.431 1,861 -0.08(-1.67%)
Jul 28, 2010 4.431 4.507 4.431 4.507 13,106 -0.01(-0.12%)
Jul 27, 2010 4.512 4.512 4.512 4.512 186 +0.05(+1.02%)
Jul 26, 2010 4.431 4.512 4.431 4.466 1,954 +0.03(+0.79%)
Jul 23, 2010 4.405 4.437 4.405 4.431 8,228 +0.04(+0.98%)
Jul 22, 2010 4.426 4.426 4.255 4.388 2,161 -0.04(-0.84%)
Jul 21, 2010 4.388 4.426 4.298 4.426 1,879 +0.17(+4.00%)
Jul 20, 2010 4.176 4.298 4.165 4.255 8,275 +0.08(+1.91%)
Jul 19, 2010 3.910 4.176 3.910 4.176 10,610 +0.13(+3.29%)
Jul 16, 2010 3.931 4.043 3.931 4.043 1,064 +0.12(+3.12%)
Jul 15, 2010 3.766 3.920 3.766 3.920 3,271 +0.13(+3.51%)
Jul 14, 2010 3.851 3.904 3.787 3.787 1,868 -0.07(-1.79%)
Jul 13, 2010 3.968 3.974 3.819 3.857 6,867 -0.03(-0.69%)
Jul 12, 2010 3.883 3.883 3.883 3.883 187 +0.00(+0.00%)
Jul 09, 2010 3.984 3.984 3.883 3.883 3,145 +0.06(+1.53%)
Jul 08, 2010 3.803 3.835 3.750 3.825 1,799 +0.02(+0.56%)
Jul 07, 2010 3.798 3.803 3.777 3.803 4,996 +0.03(+0.70%)
Jul 06, 2010 3.777 3.777 3.777 3.777 1,879 +0.00(+0.00%)
Jul 02, 2010 3.841 3.841 3.777 3.777 1,879 +0.00(+0.00%)
Jul 01, 2010 3.777 3.777 3.777 3.777 375 +0.00(+0.00%)
Jun 29, 2010 3.793 3.777 3.777 3.777 5,263 -0.18(-4.57%)
Jun 25, 2010 3.830 3.958 3.830 3.958 2,338 +0.14(+3.77%)
Jun 24, 2010 3.825 3.899 3.814 3.814 751 -0.02(-0.42%)
Jun 23, 2010 3.899 3.912 3.830 3.830 1,503 +0.00(+0.00%)
Jun 22, 2010 3.803 3.830 3.782 3.830 8,010 -0.03(-0.69%)
Jun 21, 2010 3.989 3.989 3.777 3.857 1,902 -0.10(-2.42%)
Jun 18, 2010 4.021 4.021 3.782 3.952 5,729 +0.17(+4.50%)
Jun 17, 2010 3.753 3.803 3.753 3.782 3,759 -0.04(-1.14%)
Jun 16, 2010 3.936 3.936 3.814 3.826 10,723 -0.03(-0.80%)
Jun 15, 2010 3.862 3.862 3.857 3.857 3,571 -0.03(-0.69%)
Jun 14, 2010 3.883 3.883 3.883 3.883 3,376 +0.03(+0.83%)
Jun 11, 2010 4.064 4.064 3.814 3.851 3,947 -0.14(-3.47%)
Jun 09, 2010 3.990 3.990 3.990 3.990 0 +0.08(+2.04%)
Jun 07, 2010 3.910 3.910 3.910 3.910 0 +0.01(+0.14%)
Jun 04, 2010 3.883 3.904 3.883 3.904 560 -0.14(-3.42%)
Jun 03, 2010 4.123 4.123 4.043 4.043 2,255 +0.13(+3.40%)
Jun 02, 2010 4.255 4.255 3.830 3.910 26,694 -0.43(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.