Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.525 9.596 9.416 9.461 131,930 -0.14(-1.47%)
Aug 28, 2020 9.384 9.634 9.352 9.602 71,296 +0.29(+3.17%)
Aug 27, 2020 9.538 9.596 9.307 9.307 98,065 -0.23(-2.42%)
Aug 26, 2020 9.653 9.653 9.435 9.538 100,936 -0.10(-1.06%)
Aug 25, 2020 9.570 9.666 9.474 9.640 132,779 +0.19(+1.97%)
Aug 24, 2020 9.243 9.571 9.237 9.455 93,025 +0.16(+1.69%)
Aug 21, 2020 9.211 9.314 9.108 9.298 66,615 +0.03(+0.31%)
Aug 20, 2020 9.423 9.435 9.262 9.269 73,052 -0.19(-1.97%)
Aug 19, 2020 9.525 9.539 9.455 9.455 77,016 +0.03(+0.27%)
Aug 18, 2020 9.531 9.576 9.397 9.429 67,707 -0.05(-0.54%)
Aug 17, 2020 9.679 9.709 9.423 9.480 126,532 -0.16(-1.66%)
Aug 14, 2020 9.352 9.705 9.333 9.640 85,960 +0.24(+2.52%)
Aug 13, 2020 9.608 9.698 9.339 9.403 102,961 -0.22(-2.27%)
Aug 12, 2020 9.685 9.741 9.493 9.621 38,813 +0.06(+0.60%)
Aug 11, 2020 9.512 9.647 9.429 9.564 130,409 +0.10(+1.08%)
Aug 10, 2020 9.333 9.692 9.294 9.461 148,051 +0.12(+1.30%)
Aug 07, 2020 9.166 9.448 9.153 9.339 48,986 +0.13(+1.46%)
Aug 06, 2020 9.262 9.467 9.173 9.205 80,608 -0.06(-0.69%)
Aug 05, 2020 9.153 9.346 9.051 9.269 191,256 +0.25(+2.77%)
Aug 04, 2020 8.647 9.140 8.617 9.019 236,679 +0.44(+5.08%)
Aug 03, 2020 8.525 8.596 8.307 8.583 226,014 +0.05(+0.60%)
Jul 31, 2020 8.467 8.538 8.349 8.532 69,892 +0.12(+1.37%)
Jul 30, 2020 8.243 8.423 8.089 8.416 186,692 +0.12(+1.39%)
Jul 29, 2020 8.314 8.387 8.256 8.301 137,871 -0.10(-1.15%)
Jul 28, 2020 8.346 8.487 8.339 8.397 67,534 +0.03(+0.38%)
Jul 27, 2020 8.673 8.762 8.314 8.365 158,686 -0.33(-3.83%)
Jul 24, 2020 8.820 8.820 8.638 8.698 96,569 -0.14(-1.60%)
Jul 23, 2020 8.852 8.935 8.653 8.839 105,321 -0.01(-0.07%)
Jul 22, 2020 8.788 8.897 8.711 8.846 85,881 +0.06(+0.66%)
Jul 21, 2020 8.884 8.923 8.782 8.788 105,638 -0.03(-0.29%)
Jul 20, 2020 8.788 8.948 8.782 8.814 121,919 +0.03(+0.29%)
Jul 17, 2020 8.641 8.884 8.538 8.788 96,881 +0.23(+2.70%)
Jul 16, 2020 8.487 8.589 8.373 8.557 80,662 -0.07(-0.82%)
Jul 15, 2020 8.461 8.647 8.397 8.628 158,848 +0.22(+2.59%)
Jul 14, 2020 8.275 8.500 8.269 8.410 108,184 +0.08(+0.92%)
Jul 13, 2020 8.301 8.525 8.198 8.333 171,812 +0.18(+2.20%)
Jul 10, 2020 7.948 8.237 7.897 8.153 110,454 +0.18(+2.25%)
Jul 09, 2020 8.211 8.211 7.935 7.974 124,576 -0.26(-3.12%)
Jul 08, 2020 8.346 8.419 8.134 8.230 122,975 -0.09(-1.08%)
Jul 07, 2020 8.480 8.493 8.179 8.320 203,637 -0.24(-2.77%)
Jul 06, 2020 8.705 8.749 8.397 8.557 125,080 -0.04(-0.45%)
Jul 02, 2020 8.769 8.794 8.522 8.596 167,553 -0.08(-0.96%)
Jul 01, 2020 8.621 8.846 8.621 8.679 97,371 +0.04(+0.45%)
Jun 30, 2020 8.557 8.833 8.455 8.641 107,981 +0.15(+1.81%)
Jun 29, 2020 8.589 8.608 8.358 8.487 189,535 -0.08(-0.90%)
Jun 26, 2020 8.467 8.769 8.403 8.564 109,830 +0.09(+1.06%)
Jun 25, 2020 8.442 8.611 8.243 8.474 108,549 +0.03(+0.38%)
Jun 24, 2020 8.596 8.596 8.275 8.442 132,773 -0.22(-2.52%)
Jun 23, 2020 8.878 8.929 8.538 8.660 214,815 -0.12(-1.39%)
Jun 22, 2020 8.955 8.955 8.698 8.782 104,639 -0.14(-1.58%)
Jun 19, 2020 8.897 9.121 8.769 8.923 233,233 +0.10(+1.16%)
Jun 18, 2020 9.128 9.140 8.717 8.820 254,998 -0.39(-4.24%)
Jun 17, 2020 9.429 9.467 9.142 9.211 110,053 -0.22(-2.38%)
Jun 16, 2020 9.730 9.730 9.294 9.435 170,595 +0.20(+2.15%)
Jun 15, 2020 9.064 9.467 8.852 9.237 190,412 +0.04(+0.49%)
Jun 12, 2020 9.044 9.256 9.044 9.192 173,950 +0.47(+5.36%)
Jun 11, 2020 8.959 9.033 8.415 8.724 382,497 -0.65(-6.98%)
Jun 10, 2020 9.601 9.601 9.206 9.379 378,441 -0.21(-2.19%)
Jun 09, 2020 9.774 9.885 9.515 9.589 278,238 -0.21(-2.14%)
Jun 08, 2020 9.509 9.895 9.509 9.799 488,763 +0.36(+3.86%)
Jun 05, 2020 9.348 9.654 9.274 9.434 624,436 +0.12(+1.26%)
Jun 04, 2020 9.268 9.428 9.237 9.317 274,980 +0.05(+0.53%)
Jun 03, 2020 9.230 9.425 9.132 9.268 332,100 +0.32(+3.52%)
Jun 02, 2020 9.249 9.342 8.865 8.952 465,804 -0.20(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.