Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.830 11.10 9.830 10.88 56,379 +0.99(+10.01%)
Aug 30, 2007 9.720 9.950 9.660 9.890 22,040 +0.10(+1.02%)
Aug 29, 2007 9.620 10.11 9.420 9.790 38,026 +0.27(+2.84%)
Aug 28, 2007 9.800 9.940 9.160 9.520 35,740 -0.28(-2.86%)
Aug 27, 2007 10.05 10.07 9.620 9.800 25,850 -0.25(-2.49%)
Aug 24, 2007 9.650 10.16 9.650 10.05 24,605 +0.17(+1.72%)
Aug 23, 2007 9.830 10.33 9.790 9.880 49,312 +0.13(+1.33%)
Aug 22, 2007 9.600 9.880 9.260 9.750 63,615 +0.51(+5.52%)
Aug 21, 2007 9.250 9.450 9.060 9.240 18,502 +0.00(+0.00%)
Aug 20, 2007 8.990 9.610 8.948 9.240 36,430 +0.24(+2.67%)
Aug 17, 2007 8.960 9.340 8.650 9.000 52,592 +0.24(+2.74%)
Aug 16, 2007 8.900 9.000 8.250 8.760 93,768 -0.25(-2.77%)
Aug 15, 2007 9.730 10.10 9.000 9.010 64,066 -0.59(-6.15%)
Aug 14, 2007 10.15 10.52 9.590 9.600 68,571 -0.58(-5.70%)
Aug 13, 2007 9.840 10.67 9.840 10.18 82,654 +0.49(+5.06%)
Aug 10, 2007 9.050 10.30 8.590 9.690 134,222 +0.40(+4.31%)
Aug 09, 2007 10.20 10.56 9.150 9.290 180,172 -0.86(-8.47%)
Aug 08, 2007 10.29 11.29 9.940 10.15 104,711 +0.24(+2.42%)
Aug 07, 2007 9.500 10.39 9.210 9.910 70,570 +0.41(+4.32%)
Aug 06, 2007 10.05 10.09 8.860 9.500 224,281 -0.80(-7.77%)
Aug 03, 2007 10.30 10.78 10.25 10.30 38,757 -0.49(-4.54%)
Aug 02, 2007 10.53 11.10 10.45 10.79 69,829 +0.27(+2.57%)
Aug 01, 2007 10.35 10.63 9.670 10.52 102,603 +0.03(+0.29%)
Jul 31, 2007 10.93 11.79 10.36 10.49 108,993 -0.39(-3.58%)
Jul 30, 2007 10.95 11.29 10.34 10.88 120,794 +0.00(+0.00%)
Jul 27, 2007 11.86 11.86 10.77 10.88 92,384 -1.10(-9.18%)
Jul 26, 2007 12.51 13.94 11.46 11.98 136,788 -0.73(-5.77%)
Jul 25, 2007 13.48 14.08 11.96 12.71 94,176 -0.74(-5.48%)
Jul 24, 2007 13.99 14.15 13.34 13.45 73,881 -0.70(-4.95%)
Jul 23, 2007 13.80 14.34 13.68 14.15 55,057 +0.19(+1.36%)
Jul 20, 2007 14.14 14.14 13.80 13.96 43,616 -0.04(-0.29%)
Jul 19, 2007 14.41 14.41 13.90 14.00 44,678 -0.26(-1.82%)
Jul 18, 2007 14.53 14.70 13.80 14.26 55,885 -0.09(-0.63%)
Jul 17, 2007 13.92 14.83 13.81 14.35 175,481 +0.64(+4.67%)
Jul 16, 2007 13.95 14.10 13.50 13.71 42,680 -0.24(-1.72%)
Jul 13, 2007 13.83 14.10 13.46 13.95 73,882 +0.13(+0.94%)
Jul 12, 2007 14.11 14.32 13.61 13.82 88,389 -0.26(-1.85%)
Jul 11, 2007 14.23 14.60 13.78 14.08 50,238 +0.00(+0.00%)
Jul 10, 2007 14.51 14.64 14.02 14.08 90,521 -0.43(-2.96%)
Jul 09, 2007 14.10 14.94 14.10 14.51 182,129 +0.41(+2.91%)
Jul 06, 2007 13.53 14.13 13.29 14.10 98,406 +0.50(+3.68%)
Jul 05, 2007 13.77 13.84 13.19 13.60 107,615 -0.27(-1.95%)
Jul 03, 2007 13.31 14.23 13.31 13.87 100,957 +0.56(+4.21%)
Jul 02, 2007 13.78 14.41 13.11 13.31 271,030 -0.64(-4.59%)
Jun 29, 2007 15.38 15.75 13.42 13.95 332,529 -1.44(-9.36%)
Jun 28, 2007 15.31 15.80 15.23 15.39 47,439 -0.06(-0.39%)
Jun 27, 2007 15.36 15.83 15.16 15.45 66,236 +0.09(+0.59%)
Jun 26, 2007 15.94 16.20 15.11 15.36 144,196 -0.41(-2.60%)
Jun 25, 2007 16.65 17.75 15.21 15.77 546,909 -0.78(-4.71%)
Jun 22, 2007 16.80 16.80 16.39 16.55 59,223 -0.05(-0.30%)
Jun 21, 2007 16.21 16.75 16.00 16.60 55,112 +0.35(+2.15%)
Jun 20, 2007 16.55 17.00 16.17 16.25 141,600 -0.30(-1.81%)
Jun 19, 2007 15.57 16.74 15.55 16.55 202,200 +0.98(+6.29%)
Jun 18, 2007 15.68 16.10 15.52 15.57 79,800 -0.36(-2.26%)
Jun 15, 2007 16.11 16.40 15.55 15.93 108,300 -0.10(-0.62%)
Jun 14, 2007 15.63 16.41 15.53 16.03 98,400 +0.34(+2.17%)
Jun 13, 2007 15.64 16.28 15.61 15.69 94,200 +0.08(+0.51%)
Jun 12, 2007 15.78 16.21 15.50 15.61 96,700 -0.61(-3.76%)
Jun 11, 2007 15.54 16.38 15.23 16.22 154,822 +0.94(+6.15%)
Jun 08, 2007 15.44 15.63 14.71 15.28 135,539 -0.11(-0.71%)
Jun 07, 2007 16.44 16.90 15.18 15.39 262,672 -0.89(-5.47%)
Jun 06, 2007 17.00 17.00 16.15 16.28 163,590 -0.75(-4.40%)
Jun 05, 2007 17.10 17.66 16.25 17.03 285,623 -0.16(-0.93%)
Jun 04, 2007 16.48 18.19 16.01 17.19 806,418 +0.71(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.