Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.57 -0.76 (-1.75%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.234 9.314 9.205 9.281 121,400 -0.02(-0.25%)
Aug 30, 2011 9.168 9.347 9.107 9.304 82,613 -0.10(-1.05%)
Aug 29, 2011 9.013 9.408 9.013 9.403 77,634 +0.49(+5.49%)
Aug 26, 2011 8.763 8.989 8.754 8.914 104,216 +0.09(+1.07%)
Aug 25, 2011 8.975 9.215 8.742 8.820 168,650 -0.12(-1.37%)
Aug 24, 2011 9.069 9.107 8.895 8.942 104,197 -0.06(-0.63%)
Aug 23, 2011 8.942 9.064 7.331 8.998 242,056 +0.08(+0.95%)
Aug 22, 2011 9.031 9.069 8.839 8.914 110,309 +0.07(+0.80%)
Aug 19, 2011 8.707 8.980 8.707 8.843 119,410 +0.01(+0.16%)
Aug 18, 2011 8.829 9.017 8.801 8.829 152,691 -0.15(-1.62%)
Aug 17, 2011 8.942 9.069 8.363 8.975 55,947 +0.03(+0.37%)
Aug 16, 2011 8.919 9.003 8.862 8.942 125,594 -0.05(-0.56%)
Aug 15, 2011 8.919 9.078 8.919 8.993 66,256 +0.11(+1.20%)
Aug 12, 2011 9.168 9.168 8.796 8.886 91,760 -0.27(-2.93%)
Aug 11, 2011 8.777 9.375 8.528 9.154 196,105 +0.39(+4.40%)
Aug 10, 2011 8.923 9.041 8.730 8.768 229,237 -0.30(-3.27%)
Aug 09, 2011 8.984 9.257 8.331 9.064 316,593 +0.24(+2.77%)
Aug 08, 2011 8.871 9.234 8.747 8.820 264,908 -0.22(-2.39%)
Aug 05, 2011 9.205 9.412 8.876 9.036 223,493 -0.14(-1.49%)
Aug 04, 2011 9.130 9.478 9.125 9.173 323,402 +0.08(+0.83%)
Aug 03, 2011 9.431 9.742 8.820 9.097 511,097 -0.82(-8.25%)
Aug 02, 2011 9.681 10.03 9.681 9.916 145,270 +0.17(+1.71%)
Aug 01, 2011 10.15 10.15 9.300 9.749 137,784 -0.37(-3.65%)
Jul 29, 2011 9.742 10.24 9.586 10.12 90,300 +0.27(+2.72%)
Jul 28, 2011 10.08 10.08 9.789 9.850 90,194 -0.19(-1.87%)
Jul 27, 2011 10.32 10.32 9.996 10.04 101,287 -0.32(-3.04%)
Jul 26, 2011 10.50 10.51 10.32 10.35 49,580 -0.12(-1.12%)
Jul 25, 2011 10.58 10.67 10.41 10.47 65,665 -0.23(-2.15%)
Jul 22, 2011 10.82 10.82 10.66 10.70 41,908 -0.14(-1.30%)
Jul 21, 2011 10.65 10.88 10.57 10.84 128,022 +0.25(+2.40%)
Jul 20, 2011 10.75 10.75 10.54 10.59 57,374 -0.15(-1.36%)
Jul 19, 2011 10.65 10.79 10.59 10.73 63,771 +0.13(+1.20%)
Jul 18, 2011 10.72 10.80 10.49 10.61 45,029 -0.12(-1.14%)
Jul 15, 2011 10.73 10.90 10.71 10.73 70,225 +0.00(+0.00%)
Jul 14, 2011 10.94 10.94 10.71 10.73 102,845 -0.24(-2.23%)
Jul 13, 2011 10.94 11.00 10.85 10.97 84,099 +0.06(+0.52%)
Jul 12, 2011 10.82 11.05 10.70 10.92 109,539 -0.03(-0.26%)
Jul 11, 2011 11.05 11.10 10.89 10.95 92,243 -0.22(-1.98%)
Jul 08, 2011 11.20 11.37 11.13 11.17 80,531 -0.13(-1.12%)
Jul 07, 2011 11.16 13.05 11.10 11.29 87,574 +0.19(+1.69%)
Jul 06, 2011 10.95 11.13 10.95 11.11 80,353 +0.12(+1.07%)
Jul 05, 2011 10.90 11.01 10.78 10.99 102,024 +0.12(+1.13%)
Jul 01, 2011 10.64 10.88 10.64 10.87 85,417 +0.23(+2.12%)
Jun 30, 2011 10.49 10.65 10.39 10.64 65,412 +0.19(+1.80%)
Jun 29, 2011 10.48 10.49 10.38 10.45 36,357 +0.02(+0.23%)
Jun 28, 2011 10.37 10.46 10.32 10.43 191,759 +0.08(+0.82%)
Jun 27, 2011 10.33 10.46 10.25 10.34 251,491 -0.09(-0.90%)
Jun 24, 2011 10.34 10.56 10.34 10.44 327,979 +0.09(+0.86%)
Jun 23, 2011 10.42 10.42 10.25 10.35 224,203 -0.14(-1.35%)
Jun 22, 2011 10.69 10.72 10.47 10.49 55,917 -0.24(-2.24%)
Jun 21, 2011 10.62 10.83 10.56 10.73 111,504 +0.16(+1.47%)
Jun 20, 2011 10.60 10.62 10.33 10.57 74,779 +0.07(+0.63%)
Jun 17, 2011 10.54 10.69 10.35 10.51 184,427 +0.00(+0.00%)
Jun 16, 2011 10.35 10.55 10.34 10.51 129,342 +0.13(+1.27%)
Jun 15, 2011 10.42 10.48 10.33 10.38 69,672 -0.13(-1.21%)
Jun 14, 2011 10.60 10.62 10.44 10.50 173,323 -0.03(-0.31%)
Jun 13, 2011 10.48 10.65 10.40 10.54 104,580 +0.07(+0.67%)
Jun 10, 2011 10.41 10.53 10.34 10.47 99,010 +0.00(+0.00%)
Jun 09, 2011 10.52 10.56 10.38 10.47 92,721 -0.03(-0.31%)
Jun 08, 2011 10.50 10.54 10.43 10.50 117,629 -0.05(-0.49%)
Jun 07, 2011 10.65 10.65 10.40 10.55 58,469 -0.02(-0.22%)
Jun 06, 2011 10.50 10.72 10.45 10.57 100,755 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.