Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.250 1.280 1.150 1.160 106,019 -0.06(-4.92%)
Aug 30, 2016 1.270 1.270 1.220 1.220 14,387 -0.07(-5.43%)
Aug 29, 2016 1.230 1.290 1.211 1.290 46,634 +0.05(+4.03%)
Aug 26, 2016 1.200 1.250 1.200 1.240 21,101 +0.05(+4.20%)
Aug 25, 2016 1.260 1.310 1.190 1.190 23,058 -0.08(-6.30%)
Aug 24, 2016 1.300 1.350 1.210 1.270 97,986 +0.02(+1.60%)
Aug 23, 2016 1.250 1.320 1.230 1.250 36,280 -0.01(-0.79%)
Aug 22, 2016 1.250 1.290 1.170 1.260 89,218 +0.00(+0.00%)
Aug 19, 2016 1.245 1.270 1.200 1.260 17,867 +0.01(+0.80%)
Aug 18, 2016 1.270 1.340 1.250 1.250 64,119 -0.04(-3.10%)
Aug 17, 2016 1.270 1.340 1.248 1.290 58,853 +0.02(+1.57%)
Aug 16, 2016 1.270 1.320 1.260 1.270 73,085 -0.05(-3.79%)
Aug 15, 2016 1.220 1.330 1.200 1.320 168,417 +0.10(+8.20%)
Aug 12, 2016 1.235 1.250 1.210 1.220 15,948 -0.01(-0.81%)
Aug 11, 2016 1.180 1.300 1.170 1.230 53,779 +0.03(+2.50%)
Aug 10, 2016 1.200 1.240 1.150 1.200 54,885 -0.02(-1.64%)
Aug 09, 2016 1.230 1.270 1.180 1.220 36,001 -0.03(-2.40%)
Aug 08, 2016 1.170 1.290 1.170 1.250 57,172 +0.07(+5.93%)
Aug 05, 2016 1.220 1.270 1.170 1.180 76,112 -0.02(-1.67%)
Aug 04, 2016 1.200 1.250 1.160 1.200 23,706 -0.01(-0.82%)
Aug 03, 2016 1.157 1.230 1.157 1.210 54,124 +0.05(+4.34%)
Aug 02, 2016 1.180 1.190 1.150 1.160 48,408 +0.01(+0.83%)
Aug 01, 2016 1.180 1.180 1.140 1.150 64,276 -0.03(-2.54%)
Jul 29, 2016 1.190 1.210 1.160 1.180 56,031 -0.02(-1.67%)
Jul 28, 2016 1.240 1.240 1.200 1.200 24,875 -0.03(-2.44%)
Jul 27, 2016 1.250 1.300 1.230 1.230 42,933 +0.00(+0.00%)
Jul 26, 2016 1.230 1.280 1.210 1.230 42,053 +0.01(+0.82%)
Jul 25, 2016 1.190 1.340 1.180 1.220 75,825 +0.03(+2.52%)
Jul 22, 2016 1.171 1.231 1.171 1.190 61,571 +0.01(+0.85%)
Jul 21, 2016 1.163 1.182 1.163 1.180 17,363 -0.01(-0.84%)
Jul 20, 2016 1.170 1.330 1.140 1.190 206,925 +0.02(+1.71%)
Jul 19, 2016 1.120 1.210 1.117 1.170 125,092 +0.03(+2.63%)
Jul 18, 2016 1.130 1.140 1.120 1.140 11,207 +0.01(+0.88%)
Jul 15, 2016 1.113 1.140 1.110 1.130 30,753 +0.01(+0.89%)
Jul 14, 2016 1.140 1.140 1.110 1.120 31,619 +0.01(+0.90%)
Jul 13, 2016 1.100 1.150 1.100 1.110 58,554 -0.01(-0.89%)
Jul 12, 2016 1.140 1.180 1.100 1.120 67,836 +0.00(+0.00%)
Jul 11, 2016 1.180 1.180 1.080 1.120 24,904 -0.06(-5.08%)
Jul 08, 2016 1.200 1.160 1.170 1.180 25,478 +0.02(+1.72%)
Jul 07, 2016 1.155 1.200 1.150 1.160 35,586 +0.01(+0.87%)
Jul 05, 2016 1.120 1.180 1.100 1.150 43,051 +0.01(+0.51%)
Jul 01, 2016 1.140 1.144 1.144 1.144 82,200 +0.03(+3.08%)
Jun 30, 2016 1.130 1.230 1.110 1.110 297,577 +0.00(+0.00%)
Jun 29, 2016 1.080 1.120 1.080 1.110 71,722 +0.03(+2.78%)
Jun 28, 2016 1.080 1.080 1.060 1.080 33,912 +0.03(+2.86%)
Jun 27, 2016 1.080 1.080 1.010 1.050 29,517 +0.00(+0.00%)
Jun 24, 2016 1.000 1.050 0.9800 1.050 40,010 +0.03(+2.94%)
Jun 23, 2016 1.010 1.030 1.000 1.020 46,344 +0.01(+0.99%)
Jun 22, 2016 1.020 1.030 0.9800 1.010 27,460 -0.01(-0.98%)
Jun 21, 2016 1.020 1.020 0.9900 1.020 3,126 +0.00(+0.00%)
Jun 20, 2016 1.030 1.030 1.010 1.020 48,376 -0.02(-1.92%)
Jun 17, 2016 1.000 1.071 1.000 1.040 191,975 +0.04(+4.00%)
Jun 16, 2016 1.010 1.010 1.000 1.000 26,656 -0.03(-2.92%)
Jun 15, 2016 0.9900 1.030 0.9702 1.030 39,191 +0.04(+4.05%)
Jun 14, 2016 0.9900 1.000 0.9500 0.9900 95,468 -0.12(-10.81%)
Jun 13, 2016 1.050 1.110 0.9900 1.110 105,104 +0.07(+6.46%)
Jun 10, 2016 1.010 1.043 1.000 1.043 105,164 +0.02(+2.22%)
Jun 09, 2016 1.000 1.040 0.9860 1.020 51,888 -0.01(-0.97%)
Jun 08, 2016 1.040 1.040 0.9766 1.030 179,159 -0.03(-2.83%)
Jun 07, 2016 1.060 1.070 1.030 1.060 38,236 -0.00(-0.01%)
Jun 06, 2016 1.090 1.090 1.060 1.060 23,228 -0.03(-2.74%)
Jun 03, 2016 1.067 1.100 1.060 1.090 34,523 +0.04(+3.81%)
Jun 02, 2016 1.080 1.080 1.040 1.050 55,385 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.