Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.410 -0.050 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 27.00 28.00 26.25 27.45 47,415 -0.55(-1.96%)
Aug 30, 2022 28.18 30.00 26.55 28.00 164,638 +1.86(+7.12%)
Aug 29, 2022 27.50 27.61 26.00 26.14 43,171 -0.75(-2.79%)
Aug 26, 2022 28.72 29.50 26.05 26.89 125,987 -2.14(-7.37%)
Aug 25, 2022 31.75 32.00 27.50 29.03 148,330 -4.38(-13.10%)
Aug 24, 2022 32.50 34.00 30.12 33.41 191,117 -2.09(-5.90%)
Aug 23, 2022 33.35 36.84 30.06 35.50 1,136,638 +8.00(+29.09%)
Aug 22, 2022 27.00 29.00 25.11 27.50 162,008 +1.77(+6.86%)
Aug 19, 2022 25.00 26.75 23.77 25.73 87,130 +0.91(+3.69%)
Aug 18, 2022 26.00 26.25 23.05 24.82 101,366 -1.18(-4.52%)
Aug 17, 2022 25.55 26.45 25.00 26.00 65,062 -0.50(-1.91%)
Aug 16, 2022 26.50 27.36 25.00 26.50 123,198 -0.21(-0.80%)
Aug 15, 2022 28.00 28.50 25.15 26.71 150,851 -0.79(-2.85%)
Aug 12, 2022 29.27 29.75 26.52 27.50 151,105 +0.50(+1.85%)
Aug 11, 2022 26.23 27.25 25.50 27.00 95,247 +1.50(+5.88%)
Aug 10, 2022 24.95 27.25 23.80 25.50 203,423 +1.02(+4.15%)
Aug 09, 2022 25.35 25.95 23.75 24.48 127,186 -0.69(-2.74%)
Aug 08, 2022 24.75 25.98 24.02 25.18 139,285 +1.27(+5.29%)
Aug 05, 2022 24.93 25.80 22.55 23.91 600,903 -27.09(-53.12%)
Aug 04, 2022 64.00 65.00 42.50 51.00 101,861 -28.00(-35.44%)
Aug 03, 2022 100.00 138.00 64.00 79.00 798,862 +46.80(+145.34%)
Aug 02, 2022 37.50 38.05 32.20 32.20 65,713 -4.80(-12.98%)
Aug 01, 2022 41.25 41.75 32.55 37.01 9,400 -5.66(-13.27%)
Jul 29, 2022 44.01 44.01 40.00 42.66 2,461 -0.83(-1.91%)
Jul 28, 2022 49.50 50.00 43.00 43.49 3,471 -5.88(-11.91%)
Jul 27, 2022 52.50 52.50 47.50 49.38 7,288 -7.12(-12.61%)
Jul 26, 2022 56.50 57.50 56.00 56.50 1,375 +2.50(+4.63%)
Jul 25, 2022 54.00 55.50 52.00 54.00 691 +2.50(+4.85%)
Jul 22, 2022 58.00 58.02 51.27 51.50 1,296 -6.00(-10.43%)
Jul 21, 2022 54.00 59.00 54.00 57.50 1,551 +1.50(+2.68%)
Jul 20, 2022 53.50 56.00 52.50 56.00 2,077 +3.57(+6.81%)
Jul 19, 2022 54.34 54.50 50.98 52.43 2,091 +0.43(+0.83%)
Jul 18, 2022 51.50 54.49 50.98 52.00 1,897 -1.50(-2.80%)
Jul 15, 2022 55.00 56.47 50.50 53.50 3,287 -3.00(-5.31%)
Jul 14, 2022 58.00 58.50 54.51 56.50 3,407 -2.50(-4.24%)
Jul 13, 2022 61.50 67.00 57.50 59.00 8,878 -12.00(-16.90%)
Jul 12, 2022 66.50 128.50 66.50 71.00 255,218 +0.00(+0.00%)
Jul 11, 2022 67.50 71.00 67.50 71.00 288 +1.50(+2.16%)
Jul 08, 2022 68.50 70.97 65.00 69.50 378 +2.00(+2.96%)
Jul 07, 2022 68.00 72.00 66.00 67.50 295 +2.50(+3.85%)
Jul 06, 2022 63.50 66.50 63.50 65.00 120 -1.00(-1.52%)
Jul 05, 2022 64.50 68.00 58.50 66.00 549 +1.00(+1.54%)
Jul 01, 2022 58.00 65.00 57.50 65.00 533 +6.00(+10.17%)
Jun 30, 2022 55.50 60.00 55.50 59.00 444 +2.00(+3.51%)
Jun 29, 2022 62.50 64.00 55.00 57.00 1,010 -6.50(-10.24%)
Jun 28, 2022 70.00 76.71 61.50 63.50 1,109 -8.00(-11.19%)
Jun 27, 2022 74.50 75.00 65.38 71.50 1,163 +9.00(+14.40%)
Jun 24, 2022 81.50 81.50 62.50 62.50 392 -15.50(-19.87%)
Jun 23, 2022 87.00 88.50 72.00 78.00 548 -3.50(-4.29%)
Jun 22, 2022 73.00 90.00 71.75 81.50 1,722 +6.50(+8.67%)
Jun 21, 2022 78.00 84.00 74.00 75.00 1,060 -2.00(-2.60%)
Jun 17, 2022 75.50 80.00 74.00 77.00 903 +0.00(+0.00%)
Jun 16, 2022 72.50 77.92 72.50 77.00 551 +3.50(+4.76%)
Jun 15, 2022 77.00 79.00 70.50 73.50 1,255 -6.00(-7.55%)
Jun 14, 2022 79.00 81.40 75.00 79.50 636 +3.00(+3.92%)
Jun 13, 2022 90.50 90.52 75.50 76.50 1,462 -14.50(-15.93%)
Jun 10, 2022 97.50 97.75 89.06 91.00 866 -8.50(-8.54%)
Jun 09, 2022 97.50 104.50 97.50 99.50 2,042 -0.50(-0.50%)
Jun 08, 2022 96.00 102.50 95.50 100.00 3,204 -1.00(-0.99%)
Jun 07, 2022 110.00 114.50 95.00 101.00 5,043 -10.00(-9.01%)
Jun 06, 2022 112.50 117.00 106.00 111.00 11,290 +1.50(+1.37%)
Jun 03, 2022 97.00 109.50 92.50 109.50 12,190 +9.50(+9.50%)
Jun 02, 2022 90.00 101.00 85.50 100.00 34,278 +1.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.