Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.500 +0.050 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.490 1.500 1.440 1.470 95,477 +0.02(+1.38%)
Aug 30, 2023 1.460 1.520 1.440 1.450 90,526 -0.01(-0.99%)
Aug 29, 2023 1.470 1.580 1.430 1.464 137,838 -0.00(-0.20%)
Aug 28, 2023 1.530 1.530 1.458 1.468 65,205 -0.02(-1.51%)
Aug 25, 2023 1.536 1.540 1.462 1.490 59,416 -0.01(-0.67%)
Aug 24, 2023 1.560 1.560 1.480 1.500 60,635 +0.01(+0.67%)
Aug 23, 2023 1.420 1.530 1.420 1.490 66,085 +0.01(+0.68%)
Aug 22, 2023 1.530 1.530 1.420 1.480 83,207 +0.00(+0.00%)
Aug 21, 2023 1.510 1.550 1.450 1.480 91,534 -0.03(-1.99%)
Aug 18, 2023 1.410 1.605 1.405 1.510 264,387 +0.09(+6.34%)
Aug 17, 2023 1.440 1.450 1.400 1.420 98,712 +0.00(+0.00%)
Aug 16, 2023 1.480 1.480 1.400 1.420 163,526 -0.07(-4.70%)
Aug 15, 2023 1.520 1.560 1.450 1.490 133,440 -0.03(-1.97%)
Aug 14, 2023 1.560 1.570 1.500 1.520 114,284 -0.03(-1.85%)
Aug 11, 2023 1.560 1.620 1.530 1.549 112,805 -0.02(-1.36%)
Aug 10, 2023 1.580 1.665 1.550 1.570 114,020 +0.00(+0.00%)
Aug 09, 2023 1.590 1.590 1.530 1.570 55,311 -0.01(-0.63%)
Aug 08, 2023 1.550 1.640 1.550 1.580 90,807 +0.04(+2.27%)
Aug 07, 2023 1.550 1.565 1.500 1.545 160,720 +0.01(+0.98%)
Aug 04, 2023 1.630 1.650 1.520 1.530 142,015 -0.09(-5.56%)
Aug 03, 2023 1.560 1.640 1.560 1.620 41,819 +0.04(+2.53%)
Aug 02, 2023 1.620 1.630 1.540 1.580 138,763 -0.06(-3.66%)
Aug 01, 2023 1.620 1.650 1.600 1.640 66,621 +0.00(+0.00%)
Jul 31, 2023 1.640 1.690 1.595 1.640 147,747 -0.02(-1.20%)
Jul 28, 2023 1.570 1.670 1.530 1.660 189,677 +0.12(+7.79%)
Jul 27, 2023 1.620 1.640 1.520 1.540 183,419 -0.10(-6.10%)
Jul 26, 2023 1.600 1.690 1.600 1.640 56,726 +0.05(+3.14%)
Jul 25, 2023 1.690 1.690 1.590 1.590 62,856 -0.05(-3.34%)
Jul 24, 2023 1.730 1.730 1.640 1.645 139,422 -0.04(-2.66%)
Jul 21, 2023 1.720 1.740 1.670 1.690 104,904 -0.02(-1.17%)
Jul 20, 2023 1.730 1.796 1.710 1.710 95,009 -0.04(-2.29%)
Jul 19, 2023 1.710 1.794 1.710 1.750 201,314 +0.03(+1.74%)
Jul 18, 2023 1.650 1.740 1.645 1.720 115,702 +0.07(+4.24%)
Jul 17, 2023 1.760 1.780 1.610 1.650 236,144 -0.06(-3.51%)
Jul 14, 2023 1.800 1.830 1.710 1.710 182,430 -0.12(-6.56%)
Jul 13, 2023 1.800 1.870 1.793 1.830 94,889 +0.03(+1.67%)
Jul 12, 2023 1.750 1.914 1.730 1.800 338,642 +0.08(+4.65%)
Jul 11, 2023 1.740 1.760 1.690 1.720 95,436 +0.02(+1.47%)
Jul 10, 2023 1.660 1.760 1.630 1.695 318,134 +0.06(+3.35%)
Jul 07, 2023 1.640 1.650 1.590 1.640 110,361 +0.02(+1.23%)
Jul 06, 2023 1.640 1.660 1.570 1.620 78,579 -0.02(-1.22%)
Jul 05, 2023 1.560 1.670 1.550 1.640 120,019 +0.09(+5.81%)
Jul 03, 2023 1.550 1.595 1.540 1.550 71,826 -0.02(-1.27%)
Jun 30, 2023 1.610 1.610 1.550 1.570 62,396 +0.00(+0.00%)
Jun 29, 2023 1.600 1.640 1.550 1.570 148,579 -0.05(-3.09%)
Jun 28, 2023 1.630 1.690 1.600 1.620 75,093 -0.02(-1.22%)
Jun 27, 2023 1.680 1.680 1.590 1.640 75,913 +0.04(+2.50%)
Jun 26, 2023 1.690 1.690 1.590 1.600 79,542 -0.07(-4.19%)
Jun 23, 2023 1.680 1.710 1.620 1.670 173,189 -0.05(-2.91%)
Jun 22, 2023 1.670 1.780 1.570 1.720 251,236 +0.07(+4.24%)
Jun 21, 2023 1.560 1.675 1.550 1.650 87,464 +0.06(+3.77%)
Jun 20, 2023 1.640 1.660 1.550 1.590 225,380 +0.01(+0.63%)
Jun 16, 2023 1.700 1.700 1.580 1.580 224,046 -0.08(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.