Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 +0.010 (+0.93%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.100	1.120	1.070	1.080	31,575	+0.01(+0.93%)
Jun 14, 2024	1.100	1.140	1.070	1.070	37,885	-0.04(-3.60%)
Jun 13, 2024	1.130	1.130	1.050	1.110	58,999	-0.01(-1.33%)
Jun 12, 2024	1.100	1.160	1.090	1.125	56,705	+0.01(+1.35%)
Jun 11, 2024	1.120	1.150	1.090	1.110	14,308	-0.01(-1.33%)
Jun 10, 2024	1.080	1.150	1.080	1.125	34,678	-0.02(-2.17%)
Jun 07, 2024	1.170	1.170	1.120	1.150	30,884	-0.02(-1.71%)
Jun 06, 2024	1.240	1.240	1.160	1.170	33,231	-0.06(-4.88%)
Jun 05, 2024	1.130	1.250	1.116	1.230	156,463	+0.08(+6.96%)
Jun 04, 2024	1.130	1.160	1.090	1.150	94,434	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices