Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Dividend Accelerator ETF (NQ: VSDA )

49.03 +0.85 (+1.76%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.51 27.51 27.51 0 +0.00(+0.00%)
Aug 23, 2018 27.51 27.51 27.51 0 +0.00(+0.00%)
Aug 22, 2018 27.51 27.51 27.51 3 +0.00(+0.00%)
Aug 21, 2018 27.51 27.51 27.51 112 +0.00(+0.00%)
Aug 20, 2018 27.51 27.51 27.51 81 +0.00(+0.00%)
Aug 17, 2018 27.51 27.51 27.51 27.51 220 +0.06(+0.23%)
Aug 16, 2018 27.44 27.44 27.44 27.44 220 +0.22(+0.80%)
Aug 15, 2018 27.23 27.23 27.23 2 +0.01(+0.05%)
Aug 14, 2018 27.23 27.23 27.21 27.21 220 +0.24(+0.87%)
Aug 13, 2018 26.98 26.98 26.98 26.98 1,234 +0.32(+1.19%)
Aug 09, 2018 26.66 26.66 26.66 0 +0.00(+0.00%)
Aug 07, 2018 26.66 26.66 26.66 0 +0.00(+0.00%)
Aug 06, 2018 26.66 26.66 26.66 7 +0.00(+0.00%)
Aug 01, 2018 26.66 26.66 26.66 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 26.80 26.80 26.80 26.80 110 -0.08(-0.31%)
Jul 26, 2018 26.89 26.89 26.89 26.89 441 +0.21(+0.79%)
Jul 24, 2018 26.68 26.68 26.68 109 +0.07(+0.27%)
Jul 20, 2018 26.60 26.60 26.60 0 -0.02(-0.07%)
Jul 19, 2018 26.62 26.62 26.62 26.62 652 +0.07(+0.27%)
Jul 18, 2018 26.54 26.55 26.54 26.55 551 +0.08(+0.31%)
Jul 13, 2018 26.47 26.47 26.47 0 +0.33(+1.26%)
Jul 09, 2018 26.14 26.14 26.14 0 +0.33(+1.28%)
Jul 03, 2018 25.81 25.81 25.81 0 +0.15(+0.60%)
Jul 02, 2018 25.65 25.65 25.65 25.65 510 -0.10(-0.39%)
Jun 29, 2018 25.82 25.82 25.75 25.75 222 +0.29(+1.14%)
Jun 28, 2018 25.51 25.51 25.46 25.46 221 -0.33(-1.28%)
Jun 27, 2018 25.76 25.79 25.76 25.79 4,120 -0.25(-0.96%)
Jun 20, 2018 26.04 26.04 26.04 0 +0.05(+0.18%)
Jun 19, 2018 25.98 25.99 25.98 25.99 554 -0.03(-0.12%)
Jun 18, 2018 26.03 26.03 26.03 26.03 187 -0.12(-0.47%)
Jun 14, 2018 26.15 26.15 26.15 11 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.