Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1629
-0.0071 (-4.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
21400
21400
21400
0
+1200.00(+5.94%)
Aug 30, 2018
20200
20600
20000
20200
15
-400.00(-1.94%)
Aug 29, 2018
21600
21600
20200
20600
10
-600.00(-2.83%)
Aug 28, 2018
22000
22000
20200
21200
10
-400.00(-1.85%)
Aug 27, 2018
20400
21800
20000
21600
27
+800.00(+3.85%)
Aug 24, 2018
22000
22200
20000
20800
39
-1800.00(-7.96%)
Aug 23, 2018
24000
24000
21600
22600
33
-1200.00(-5.04%)
Aug 22, 2018
25400
25600
23000
23800
93
-2200.00(-8.46%)
Aug 21, 2018
28800
31400
25400
26000
607
+1000.00(+4.00%)
Aug 20, 2018
24000
28400
23600
25000
129
+800.00(+3.31%)
Aug 17, 2018
24000
25000
23000
24200
15
+400.00(+1.68%)
Aug 16, 2018
23400
25200
22400
23800
27
+600.00(+2.59%)
Aug 15, 2018
20600
29600
20000
23200
154
+2800.00(+13.73%)
Aug 14, 2018
21000
21400
20000
20400
6
-600.00(-2.86%)
Aug 13, 2018
22000
22000
20200
21000
10
+0.00(+0.00%)
Aug 10, 2018
23000
23000
20000
21000
15
-2000.00(-8.70%)
Aug 09, 2018
22600
23800
22200
23000
9
+200.00(+0.88%)
Aug 08, 2018
22800
23000
21600
22800
10
+600.00(+2.70%)
Aug 07, 2018
21400
23000
21400
22200
9
+200.00(+0.91%)
Aug 06, 2018
23000
23000
21800
22000
7
-600.00(-2.65%)
Aug 03, 2018
23200
23800
21400
22600
15
+0.00(+0.00%)
Aug 02, 2018
22000
23000
21200
22600
11
+200.00(+0.89%)
Aug 01, 2018
24400
24400
22000
22400
9
-1200.00(-5.08%)
Jul 31, 2018
25200
25200
21200
23600
24
-400.00(-1.67%)
Jul 30, 2018
25200
26000
22200
24000
43
-3000.00(-11.11%)
Jul 27, 2018
17800
31800
17800
27000
312
-51912.00(-65.78%)
Jul 26, 2018
81000
81000
78000
78912
3
-1288.00(-1.61%)
Jul 25, 2018
79000
81200
77600
80200
3
+1600.00(+2.04%)
Jul 24, 2018
82000
83200
77600
78600
6
-3800.00(-4.61%)
Jul 23, 2018
82200
84200
80400
82400
5
-600.00(-0.72%)
Jul 20, 2018
83200
85600
80000
83000
6
-800.00(-0.95%)
Jul 19, 2018
83600
86800
80800
83800
10
+800.00(+0.96%)
Jul 18, 2018
85800
87000
79800
83000
11
-2600.00(-3.04%)
Jul 17, 2018
84000
86800
80400
85600
20
+2000.00(+2.39%)
Jul 16, 2018
94200
96068
82400
83600
200
+4600.00(+5.82%)
Jul 13, 2018
80000
83400
78600
79000
7
-800.00(-1.00%)
Jul 12, 2018
78600
80800
74792
79800
3
+600.00(+0.76%)
Jul 11, 2018
78600
81500
77000
79200
4
+600.00(+0.76%)
Jul 10, 2018
75800
79600
74420
78600
6
+4200.00(+5.65%)
Jul 09, 2018
81000
81000
72000
74400
25
-6550.00(-8.09%)
Jul 06, 2018
83800
86198
80000
80950
5
-2650.00(-3.17%)
Jul 05, 2018
82400
83800
82000
83600
3
+1200.00(+1.46%)
Jul 03, 2018
82400
82400
82400
0
-1000.00(-1.20%)
Jul 02, 2018
88000
89598
81000
83400
6
-5600.00(-6.29%)
Jun 29, 2018
92000
95000
86400
89000
9
-2600.00(-2.84%)
Jun 28, 2018
92000
93040
89500
91600
9
-200.00(-0.22%)
Jun 27, 2018
92800
94300
89402
91800
4
-400.00(-0.43%)
Jun 26, 2018
90000
93200
86420
92200
6
+2800.00(+3.13%)
Jun 25, 2018
91200
91878
86400
89400
5
-2800.00(-3.04%)
Jun 22, 2018
97000
97800
91800
92200
8
-4200.00(-4.36%)
Jun 21, 2018
96000
96200
94600
96400
9
+1000.00(+1.05%)
Jun 20, 2018
93600
95400
92220
95400
11
+3400.00(+3.70%)
Jun 19, 2018
92000
92800
90600
92000
7
+0.00(+0.00%)
Jun 18, 2018
88200
94400
87020
92000
22
+3800.00(+4.31%)
Jun 15, 2018
88400
78800
88200
7
+9400.00(+11.93%)
Jun 14, 2018
82000
84400
78100
78800
6
-3200.00(-3.90%)
Jun 13, 2018
84200
84800
80476
82000
4
-3000.00(-3.53%)
Jun 12, 2018
85800
88600
84002
85000
3
-600.00(-0.70%)
Jun 11, 2018
91000
91222
82000
85600
6
-3800.00(-4.25%)
Jun 08, 2018
89800
89800
83202
89400
5
+7400.00(+9.02%)
Jun 07, 2018
79800
102200
79600
82000
57
+1800.00(+2.24%)
Jun 06, 2018
71600
84400
71600
80200
20
+11000.00(+15.90%)
Jun 05, 2018
67800
70400
67000
69200
2
+2000.00(+2.98%)
Jun 04, 2018
67000
69000
65700
67200
2
+200.00(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.