Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.37 +0.06 (+0.53%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.315 9.315 9.196 9.221 14,746 +0.06(+0.71%)
Aug 30, 2017 9.291 9.291 9.127 9.156 8,269 +0.00(+0.03%)
Aug 29, 2017 9.104 9.162 9.104 9.154 10,748 +0.00(+0.04%)
Aug 28, 2017 9.309 9.309 9.109 9.151 12,521 +0.00(+0.00%)
Aug 25, 2017 9.162 9.145 9.151 23,692 -0.01(-0.12%)
Aug 24, 2017 9.115 9.168 9.115 9.162 3,883 +0.01(+0.12%)
Aug 23, 2017 9.203 9.203 9.130 9.151 3,122 +0.02(+0.21%)
Aug 22, 2017 9.203 9.203 9.104 9.131 4,500 +0.06(+0.67%)
Aug 21, 2017 9.139 9.139 9.070 9.070 1,786 -0.01(-0.11%)
Aug 18, 2017 9.104 9.109 9.080 9.080 2,291 +0.00(+0.00%)
Aug 17, 2017 9.162 9.168 9.080 9.080 8,908 -0.08(-0.83%)
Aug 16, 2017 9.045 9.168 8.898 9.156 19,931 -0.01(-0.06%)
Aug 15, 2017 9.148 9.162 9.130 9.162 3,887 +0.02(+0.16%)
Aug 14, 2017 9.138 9.156 9.138 9.147 4,202 +0.07(+0.81%)
Aug 11, 2017 9.051 9.104 9.045 9.074 17,908 -0.01(-0.13%)
Aug 10, 2017 9.098 9.174 9.089 9.086 11,422 -0.10(-1.09%)
Aug 09, 2017 9.180 9.197 9.171 9.186 7,958 -0.01(-0.06%)
Aug 07, 2017 9.192 9.192 9.192 83 +0.01(+0.13%)
Aug 04, 2017 9.192 9.197 9.168 9.180 24,248 -0.01(-0.10%)
Aug 03, 2017 9.221 9.224 9.180 9.189 18,931 -0.02(-0.25%)
Aug 02, 2017 9.209 9.219 9.209 9.212 5,267 +0.02(+0.22%)
Aug 01, 2017 9.180 9.224 9.170 9.192 4,714 +0.01(+0.14%)
Jul 31, 2017 9.178 9.202 9.119 9.178 3,507 -0.01(-0.13%)
Jul 28, 2017 9.088 9.190 9.088 9.190 19,819 -0.01(-0.06%)
Jul 27, 2017 9.190 9.196 9.147 9.196 8,411 +0.00(+0.04%)
Jul 26, 2017 9.216 9.216 9.152 9.192 6,569 +0.01(+0.09%)
Jul 25, 2017 9.190 9.205 9.172 9.184 4,125 -0.00(-0.03%)
Jul 24, 2017 9.237 9.237 9.174 9.187 3,079 +0.01(+0.10%)
Jul 21, 2017 9.156 9.185 9.155 9.178 2,916 +0.04(+0.42%)
Jul 20, 2017 9.196 9.196 9.102 9.140 2,694 +0.02(+0.22%)
Jul 19, 2017 9.114 9.120 9.114 9.120 5,444 +0.00(+0.00%)
Jul 18, 2017 9.114 9.149 9.114 9.120 12,939 -0.01(-0.10%)
Jul 17, 2017 9.136 9.138 9.129 9.129 12,300 +0.06(+0.65%)
Jul 14, 2017 8.945 9.108 8.945 9.070 24,854 +0.06(+0.62%)
Jul 13, 2017 9.062 9.062 8.968 9.015 4,375 -0.05(-0.52%)
Jul 12, 2017 9.064 9.064 9.027 9.062 9,353 +0.05(+0.52%)
Jul 11, 2017 9.015 9.015 9.015 9.015 1,627 +0.02(+0.26%)
Jul 10, 2017 9.009 9.009 8.992 8.992 1,743 +0.01(+0.06%)
Jul 07, 2017 8.968 8.986 8.959 8.986 4,381 -0.02(-0.25%)
Jul 06, 2017 9.009 9.009 9.009 9.009 803 +0.02(+0.22%)
Jul 05, 2017 9.067 9.067 8.957 8.989 4,831 -0.05(-0.55%)
Jul 03, 2017 9.184 9.184 9.004 9.038 2,027 +0.07(+0.78%)
Jun 30, 2017 8.996 9.025 8.969 8.969 5,255 +0.01(+0.13%)
Jun 29, 2017 9.043 9.043 8.957 8.957 11,540 -0.09(-1.04%)
Jun 28, 2017 9.048 9.051 8.997 9.051 3,602 +0.02(+0.23%)
Jun 27, 2017 9.060 9.071 9.031 9.031 29,163 +0.01(+0.13%)
Jun 26, 2017 8.992 9.065 8.992 9.019 2,610 +0.01(+0.10%)
Jun 23, 2017 8.972 9.010 8.972 9.010 609 +0.06(+0.62%)
Jun 22, 2017 8.949 8.955 8.949 8.955 1,345 -0.07(-0.77%)
Jun 20, 2017 9.025 9.025 9.025 218 -0.02(-0.20%)
Jun 19, 2017 9.100 9.100 9.019 9.043 8,139 +0.04(+0.41%)
Jun 16, 2017 9.042 9.042 9.006 9.006 2,612 +0.04(+0.45%)
Jun 15, 2017 8.938 8.975 8.938 8.965 4,931 -0.08(-0.85%)
Jun 14, 2017 9.054 9.054 9.042 9.042 3,415 +0.00(+0.00%)
Jun 13, 2017 9.031 9.042 8.938 9.042 7,378 +0.07(+0.79%)
Jun 12, 2017 9.007 9.007 8.972 8.972 894 +0.01(+0.14%)
Jun 09, 2017 8.938 8.981 8.936 8.959 6,395 +0.00(+0.04%)
Jun 08, 2017 8.955 8.961 8.939 8.955 8,989 -0.00(-0.03%)
Jun 07, 2017 8.926 8.981 8.926 8.958 3,995 +0.04(+0.48%)
Jun 06, 2017 8.934 8.949 8.915 8.915 4,588 -0.09(-0.96%)
Jun 05, 2017 9.002 9.002 9.002 9.002 2,589 +0.00(+0.00%)
Jun 02, 2017 9.007 9.007 8.996 9.002 8,975 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.