Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

7.650 +0.100 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2027	2049	2014	2031	94	-9.38(-0.46%)
Aug 28, 2015	2040	2103	2014	2040	226	-63.75(-3.03%)
Aug 27, 2015	2104	2104	2014	2104	161	+63.78(+3.13%)
Aug 26, 2015	2051	2066	2014	2040	76	-0.03(-0.00%)
Aug 25, 2015	2066	2066	2027	2040	132	+35.67(+1.78%)
Aug 24, 2015	1976	2124	2040	2004	35	-35.67(-1.75%)
Aug 21, 2015	2053	2093	2006	2040	124	-99.45(-4.65%)
Aug 20, 2015	2104	2262	2083	2139	541	+58.65(+2.82%)
Aug 19, 2015	2053	2114	2040	2081	402	+48.45(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Benitec Biopharma Ltd ADR (NQ: BNTC )

Historical Prices