Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.200 -0.070 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.010 4.010 3.700 3.790 37,921 -0.36(-8.67%)
Aug 28, 2009 4.200 4.220 3.950 4.150 27,905 +0.10(+2.47%)
Aug 27, 2009 4.030 4.050 3.852 4.050 56,426 +0.00(+0.00%)
Aug 26, 2009 4.150 4.220 4.050 4.050 30,700 -0.15(-3.57%)
Aug 25, 2009 4.130 4.250 4.110 4.200 48,555 +0.03(+0.72%)
Aug 24, 2009 4.020 4.180 3.960 4.170 52,790 +0.13(+3.22%)
Aug 21, 2009 4.040 4.040 3.550 4.040 83,752 +0.06(+1.51%)
Aug 20, 2009 3.890 4.000 3.830 3.980 33,100 +0.13(+3.38%)
Aug 19, 2009 3.760 3.990 3.760 3.850 40,906 -0.01(-0.26%)
Aug 18, 2009 3.600 3.860 3.310 3.860 86,255 +0.19(+5.18%)
Aug 17, 2009 3.590 3.700 3.400 3.670 52,466 -0.11(-2.91%)
Aug 14, 2009 3.880 3.990 3.700 3.780 29,439 -0.22(-5.50%)
Aug 13, 2009 4.030 4.110 3.880 4.000 57,611 +0.01(+0.25%)
Aug 12, 2009 3.700 4.050 3.620 3.990 142,248 +0.24(+6.40%)
Aug 11, 2009 3.700 3.890 3.615 3.750 22,603 +0.04(+1.08%)
Aug 10, 2009 3.950 3.950 3.660 3.710 63,128 -0.12(-3.13%)
Aug 07, 2009 3.880 4.060 3.830 3.830 31,351 -0.08(-2.05%)
Aug 06, 2009 3.890 4.070 3.750 3.910 45,460 +0.14(+3.71%)
Aug 05, 2009 3.900 3.940 3.770 3.770 41,687 -0.07(-1.82%)
Aug 04, 2009 3.952 3.980 3.810 3.840 17,025 -0.10(-2.54%)
Aug 03, 2009 4.040 4.130 3.940 3.940 43,747 -0.06(-1.50%)
Jul 31, 2009 4.100 4.140 4.000 4.000 51,568 +0.02(+0.50%)
Jul 30, 2009 3.870 4.100 3.850 3.980 93,210 +0.19(+5.01%)
Jul 29, 2009 3.900 3.940 3.750 3.790 48,360 -0.07(-1.81%)
Jul 28, 2009 3.920 3.940 3.800 3.860 27,171 +0.00(+0.00%)
Jul 27, 2009 3.750 3.940 3.750 3.860 41,087 +0.15(+4.04%)
Jul 24, 2009 3.790 3.800 3.640 3.710 23,682 -0.04(-1.07%)
Jul 23, 2009 3.620 3.800 3.608 3.750 43,346 +0.23(+6.53%)
Jul 22, 2009 3.460 3.610 3.460 3.520 46,427 +0.05(+1.44%)
Jul 21, 2009 3.450 3.500 3.450 3.470 30,708 +0.06(+1.76%)
Jul 20, 2009 3.390 3.450 3.100 3.410 94,069 +0.01(+0.29%)
Jul 17, 2009 3.320 3.450 3.270 3.400 45,290 +0.14(+4.29%)
Jul 16, 2009 3.230 3.260 3.190 3.260 31,200 +0.09(+2.84%)
Jul 15, 2009 3.130 3.180 3.130 3.170 5,400 +0.06(+1.93%)
Jul 14, 2009 3.000 3.200 3.000 3.110 76,983 +0.01(+0.32%)
Jul 13, 2009 3.100 3.150 3.000 3.100 40,617 +0.10(+3.33%)
Jul 10, 2009 3.100 3.100 2.860 3.000 21,345 -0.07(-2.28%)
Jul 09, 2009 3.050 3.070 3.015 3.070 8,000 -0.03(-0.97%)
Jul 08, 2009 3.000 3.110 2.830 3.100 27,582 +0.08(+2.65%)
Jul 07, 2009 3.040 3.040 3.000 3.020 4,442 -0.09(-2.89%)
Jul 06, 2009 2.820 3.280 2.800 3.110 53,744 +0.03(+0.97%)
Jul 02, 2009 3.000 3.150 3.000 3.080 31,485 +0.00(+0.00%)
Jul 01, 2009 3.020 3.170 2.995 3.080 23,104 +0.03(+0.98%)
Jun 30, 2009 3.150 3.200 2.990 3.050 27,349 -0.03(-0.97%)
Jun 29, 2009 3.450 3.450 3.050 3.080 44,137 +0.05(+1.65%)
Jun 26, 2009 3.060 3.110 3.030 3.030 12,100 +0.00(+0.00%)
Jun 25, 2009 3.000 3.050 2.960 3.030 32,409 +0.03(+1.00%)
Jun 24, 2009 3.000 3.100 2.950 3.000 74,217 +0.00(+0.00%)
Jun 23, 2009 2.950 3.090 2.950 3.000 60,300 +0.05(+1.69%)
Jun 22, 2009 2.920 3.000 2.850 2.950 37,101 -0.06(-1.99%)
Jun 19, 2009 3.000 3.010 2.940 3.010 11,200 +0.00(+0.00%)
Jun 18, 2009 2.990 3.050 2.960 3.010 27,400 +0.03(+1.01%)
Jun 17, 2009 3.000 3.030 2.810 2.980 45,800 -0.02(-0.67%)
Jun 16, 2009 3.040 3.050 2.920 3.000 60,342 +0.04(+1.35%)
Jun 15, 2009 2.960 2.995 2.930 2.960 42,658 +0.00(+0.00%)
Jun 12, 2009 2.960 2.980 2.930 2.960 13,000 +0.03(+1.02%)
Jun 11, 2009 2.940 2.965 2.930 2.930 10,032 +0.00(+0.00%)
Jun 10, 2009 2.980 2.980 2.930 2.930 23,119 +0.00(+0.00%)
Jun 09, 2009 3.010 3.060 2.930 2.930 73,439 -0.07(-2.33%)
Jun 08, 2009 3.030 3.040 2.880 3.000 80,850 -0.02(-0.66%)
Jun 05, 2009 2.990 3.020 2.880 3.020 42,700 +0.14(+4.86%)
Jun 04, 2009 2.710 3.100 2.710 2.880 100,211 +0.16(+5.88%)
Jun 03, 2009 2.710 2.750 2.580 2.720 18,506 -0.05(-1.81%)
Jun 02, 2009 2.700 2.780 2.700 2.770 19,300 +0.06(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.