Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuantaSing Group Limited - American Depositary Shares (NQ: QSG )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.890 6.890 6.610 6.641 6,329 -0.25(-3.62%)
Aug 30, 2023 6.760 7.100 6.700 6.890 39,143 -0.05(-0.72%)
Aug 29, 2023 7.000 7.100 6.820 6.940 6,521 +0.04(+0.58%)
Aug 28, 2023 7.505 7.505 6.900 6.900 10,920 -0.40(-5.48%)
Aug 25, 2023 7.400 7.400 7.300 7.300 1,294 -0.02(-0.27%)
Aug 24, 2023 7.440 7.500 7.300 7.320 6,578 -0.08(-1.08%)
Aug 23, 2023 7.500 7.850 7.400 7.400 52,856 -0.07(-0.94%)
Aug 22, 2023 7.510 7.510 7.280 7.470 4,213 -0.33(-4.23%)
Aug 21, 2023 7.510 7.800 7.500 7.800 11,800 +0.01(+0.13%)
Aug 18, 2023 7.760 7.790 7.710 7.790 645 +0.29(+3.87%)
Aug 17, 2023 7.600 7.895 7.500 7.500 8,367 -0.33(-4.21%)
Aug 16, 2023 7.990 8.000 7.810 7.830 4,536 -0.31(-3.81%)
Aug 15, 2023 7.600 8.150 7.600 8.140 15,142 +0.35(+4.49%)
Aug 14, 2023 7.550 8.000 7.500 7.790 17,634 -0.21(-2.62%)
Aug 11, 2023 8.050 8.358 7.600 8.000 6,117 -0.04(-0.50%)
Aug 10, 2023 8.250 8.250 8.010 8.040 2,592 -0.18(-2.19%)
Aug 09, 2023 8.190 8.400 8.000 8.220 52,030 +0.22(+2.75%)
Aug 08, 2023 7.590 8.000 7.590 8.000 3,669 -0.15(-1.83%)
Aug 07, 2023 8.300 8.300 8.149 8.149 2,858 -0.25(-2.99%)
Aug 04, 2023 8.350 8.430 8.100 8.400 34,377 +0.08(+0.96%)
Aug 03, 2023 7.400 8.750 7.400 8.320 62,652 +0.92(+12.39%)
Aug 02, 2023 7.411 7.411 7.403 7.403 632 -0.05(-0.63%)
Aug 01, 2023 7.450 7.450 7.450 7.450 811 -0.24(-3.12%)
Jul 31, 2023 7.020 7.700 7.020 7.690 11,071 +0.46(+6.36%)
Jul 28, 2023 7.230 7.230 7.220 7.230 767 -0.28(-3.73%)
Jul 26, 2023 7.510 225 -0.10(-1.25%)
Jul 25, 2023 7.400 7.790 7.370 7.605 3,496 -0.19(-2.50%)
Jul 24, 2023 7.460 8.002 7.420 7.800 17,675 -0.01(-0.13%)
Jul 21, 2023 7.610 7.810 7.350 7.810 8,179 +0.21(+2.76%)
Jul 20, 2023 7.990 8.080 7.600 7.600 4,545 -0.50(-6.17%)
Jul 19, 2023 8.040 8.100 7.990 8.100 5,008 -0.02(-0.20%)
Jul 18, 2023 8.300 8.340 8.010 8.117 3,659 -0.24(-2.91%)
Jul 17, 2023 8.250 8.420 8.250 8.360 2,400 +0.04(+0.48%)
Jul 14, 2023 8.310 8.400 8.310 8.320 1,286 -0.19(-2.23%)
Jul 13, 2023 8.610 8.620 8.510 8.510 2,271 -0.29(-3.35%)
Jul 12, 2023 8.300 8.805 8.300 8.805 2,381 +0.13(+1.56%)
Jul 11, 2023 9.190 9.190 8.670 8.670 6,726 -0.41(-4.52%)
Jul 10, 2023 8.800 9.230 8.746 9.080 14,032 +0.24(+2.71%)
Jul 07, 2023 8.750 8.899 8.750 8.840 2,310 +0.48(+5.74%)
Jul 06, 2023 8.800 9.350 8.240 8.360 15,174 -0.54(-6.07%)
Jul 05, 2023 8.390 9.400 8.330 8.900 41,012 +0.30(+3.49%)
Jul 03, 2023 8.128 8.650 8.128 8.600 12,747 +0.16(+1.90%)
Jun 30, 2023 8.500 8.700 8.400 8.440 6,941 -0.27(-3.10%)
Jun 29, 2023 8.480 9.000 8.110 8.710 23,184 +0.61(+7.53%)
Jun 28, 2023 8.460 8.900 8.100 8.100 5,398 -0.41(-4.82%)
Jun 27, 2023 8.378 8.885 8.302 8.510 10,358 -0.06(-0.70%)
Jun 26, 2023 8.590 9.190 8.110 8.570 16,314 +0.02(+0.23%)
Jun 23, 2023 8.600 8.980 8.345 8.550 5,700 -0.06(-0.70%)
Jun 22, 2023 8.900 9.070 8.110 8.610 16,254 -0.26(-2.93%)
Jun 21, 2023 9.180 9.180 8.672 8.870 7,174 -0.03(-0.34%)
Jun 20, 2023 8.502 9.251 8.410 8.900 10,321 -0.19(-2.09%)
Jun 16, 2023 8.700 9.230 8.670 9.090 6,864 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.