Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ: TGL )

3.980 -0.010 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.330 3.670 3.300 3.450 370,720 +0.18(+5.50%)
Aug 30, 2022 3.630 3.770 3.100 3.270 326,724 -0.36(-9.92%)
Aug 29, 2022 3.730 3.880 3.620 3.630 133,035 -0.18(-4.72%)
Aug 26, 2022 4.210 4.440 3.754 3.810 377,009 -0.46(-10.77%)
Aug 25, 2022 4.780 4.856 4.240 4.270 344,454 -0.61(-12.50%)
Aug 24, 2022 4.880 4.980 4.700 4.880 196,156 -0.00(-0.00%)
Aug 23, 2022 5.530 5.870 4.620 4.880 1,665,356 -0.52(-9.63%)
Aug 22, 2022 5.480 5.631 5.070 5.400 850,388 -0.29(-5.10%)
Aug 19, 2022 5.460 6.660 5.310 5.690 2,070,743 -0.13(-2.23%)
Aug 18, 2022 5.710 5.960 5.280 5.820 922,117 -0.23(-3.80%)
Aug 17, 2022 6.750 6.750 5.700 6.050 976,381 -0.89(-12.82%)
Aug 16, 2022 8.710 8.960 6.750 6.940 4,970,983 -0.26(-3.61%)
Aug 15, 2022 7.150 8.010 6.250 7.200 3,826,651 -1.20(-14.29%)
Aug 12, 2022 13.21 15.80 7.210 8.400 13,124,665 -9.42(-52.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.