Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.420 +0.020 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.275	2.420	2.275	2.420	4,899	+0.02(+0.83%)
Jun 14, 2024	2.420	2.520	2.360	2.400	14,893	-0.05(-2.04%)
Jun 13, 2024	2.430	2.604	2.382	2.450	4,279	-0.10(-3.92%)
Jun 12, 2024	2.540	2.858	2.250	2.550	15,433	-0.03(-1.16%)
Jun 11, 2024	2.770	2.770	2.410	2.580	13,354	-0.20(-7.19%)
Jun 10, 2024	2.860	2.862	2.710	2.780	7,403	-0.10(-3.30%)
Jun 07, 2024	2.450	2.900	2.360	2.875	21,463	+0.41(+16.80%)
Jun 06, 2024	2.330	2.462	2.130	2.462	21,693	+0.20(+8.65%)
Jun 05, 2024	2.233	2.500	2.180	2.265	22,767	+0.11(+4.88%)
Jun 04, 2024	2.020	2.240	2.020	2.160	16,008	-0.08(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

Historical Prices