Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.270 -0.240 (-9.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.450 2.630 2.210 2.270 106,026 -0.24(-9.56%)
Jun 12, 2024 2.710 2.861 2.450 2.510 237,982 -0.32(-11.31%)
Jun 11, 2024 3.010 3.030 2.620 2.830 378,204 -0.08(-2.75%)
Jun 10, 2024 2.610 3.330 2.590 2.910 3,613,187 +0.31(+11.92%)
Jun 07, 2024 3.050 4.220 2.470 2.600 36,843,260 +0.58(+28.71%)
Jun 06, 2024 1.520 2.870 1.452 2.020 4,575,227 +0.48(+31.18%)
Jun 05, 2024 1.570 1.570 1.450 1.540 23,762 +0.02(+1.31%)
Jun 04, 2024 1.430 1.520 1.370 1.520 45,521 +0.06(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.