Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CompoSecure, Inc. - Class A Common Stock (NQ: CMPO )

6.265 +0.055 (+0.89%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.230	6.300	6.130	6.210	197,514	-0.08(-1.27%)
Jun 13, 2024	6.290	6.350	6.220	6.290	159,419	-0.03(-0.47%)
Jun 12, 2024	6.300	6.465	6.270	6.320	134,652	+0.06(+0.96%)
Jun 11, 2024	6.220	6.310	6.190	6.260	128,671	-0.01(-0.16%)
Jun 10, 2024	6.280	6.360	6.190	6.270	225,890	-0.05(-0.79%)
Jun 07, 2024	6.310	6.420	6.310	6.320	227,998	-0.08(-1.25%)
Jun 06, 2024	6.300	6.490	6.145	6.400	193,710	+0.16(+2.56%)
Jun 05, 2024	6.100	6.270	6.030	6.240	193,327	+0.13(+2.13%)
Jun 04, 2024	6.220	6.220	5.983	6.110	408,304	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CompoSecure, Inc. - Class A Common Stock (NQ: CMPO )

Historical Prices