Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.050 -0.010 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.920 2.130 1.920 2.030 115,053 +0.04(+2.01%)
Aug 30, 2023 1.940 2.000 1.930 1.990 36,451 +0.04(+2.05%)
Aug 29, 2023 1.970 2.041 1.930 1.950 50,305 -0.02(-1.02%)
Aug 28, 2023 1.970 2.050 1.900 1.970 37,609 -0.05(-2.48%)
Aug 25, 2023 2.060 2.100 1.880 2.020 111,107 -0.02(-0.98%)
Aug 24, 2023 2.010 2.040 1.940 2.040 91,580 +0.04(+2.00%)
Aug 23, 2023 1.880 2.050 1.790 2.000 839,982 +0.20(+11.11%)
Aug 22, 2023 2.000 2.000 1.770 1.800 75,996 -0.17(-8.63%)
Aug 21, 2023 1.760 1.990 1.760 1.970 93,948 +0.24(+13.87%)
Aug 18, 2023 1.590 1.790 1.580 1.730 107,421 +0.10(+6.13%)
Aug 17, 2023 1.790 1.790 1.550 1.630 93,822 -0.14(-7.91%)
Aug 16, 2023 1.880 1.920 1.750 1.770 205,200 -0.09(-4.84%)
Aug 15, 2023 1.820 1.860 1.800 1.860 29,915 +0.03(+1.64%)
Aug 14, 2023 1.800 1.890 1.790 1.830 51,557 +0.01(+0.55%)
Aug 11, 2023 1.880 1.900 1.800 1.820 38,555 -0.08(-4.21%)
Aug 10, 2023 1.900 1.955 1.880 1.900 23,983 -0.03(-1.55%)
Aug 09, 2023 1.960 1.980 1.880 1.930 34,142 -0.03(-1.53%)
Aug 08, 2023 1.930 1.990 1.900 1.960 53,532 -0.01(-0.51%)
Aug 07, 2023 2.040 2.040 1.930 1.970 44,405 -0.05(-2.48%)
Aug 04, 2023 2.020 2.050 2.000 2.020 6,358 +0.00(+0.00%)
Aug 03, 2023 2.010 2.050 2.000 2.020 9,954 +0.02(+1.00%)
Aug 02, 2023 2.030 2.060 1.950 2.000 50,025 -0.05(-2.44%)
Aug 01, 2023 2.090 2.100 2.024 2.050 27,588 -0.01(-0.49%)
Jul 31, 2023 2.030 2.090 2.016 2.060 22,827 +0.02(+0.98%)
Jul 28, 2023 1.990 2.070 1.990 2.040 24,072 +0.02(+0.99%)
Jul 27, 2023 2.050 2.150 1.880 2.020 166,261 -0.02(-0.98%)
Jul 26, 2023 2.050 2.100 2.010 2.040 36,520 -0.01(-0.49%)
Jul 25, 2023 2.040 2.145 2.030 2.050 25,797 -0.02(-0.97%)
Jul 24, 2023 2.040 2.100 2.040 2.070 14,951 -0.01(-0.48%)
Jul 21, 2023 2.100 2.100 2.000 2.080 36,060 +0.02(+0.97%)
Jul 20, 2023 2.070 2.179 2.006 2.060 105,212 -0.02(-0.96%)
Jul 19, 2023 2.030 2.130 2.030 2.080 30,026 +0.04(+1.96%)
Jul 18, 2023 2.130 2.230 2.000 2.040 117,793 -0.11(-5.12%)
Jul 17, 2023 2.210 2.710 2.025 2.150 478,507 -0.14(-6.11%)
Jul 14, 2023 2.340 2.340 2.280 2.290 35,744 -0.04(-1.72%)
Jul 13, 2023 2.380 2.380 2.250 2.330 66,912 +0.01(+0.43%)
Jul 12, 2023 2.320 2.400 2.220 2.320 91,473 +0.00(+0.00%)
Jul 11, 2023 2.350 2.370 2.260 2.320 86,192 +0.03(+1.31%)
Jul 10, 2023 2.330 2.460 2.200 2.290 211,816 +0.05(+2.23%)
Jul 07, 2023 2.530 2.590 2.140 2.240 324,848 -0.35(-13.51%)
Jul 06, 2023 2.830 2.830 2.470 2.590 182,049 -0.20(-7.17%)
Jul 05, 2023 2.970 2.970 2.690 2.790 122,966 -0.19(-6.38%)
Jul 03, 2023 2.790 2.980 2.680 2.980 142,059 +0.29(+10.78%)
Jun 30, 2023 2.820 2.820 2.610 2.690 123,313 -0.04(-1.47%)
Jun 29, 2023 2.500 2.850 2.440 2.730 327,464 +0.32(+13.28%)
Jun 28, 2023 2.500 2.530 2.380 2.410 70,021 -0.03(-1.23%)
Jun 27, 2023 2.510 2.570 2.350 2.440 93,746 +0.01(+0.41%)
Jun 26, 2023 2.550 2.600 2.380 2.430 79,204 -0.18(-6.90%)
Jun 23, 2023 2.510 2.640 2.420 2.610 73,694 +0.05(+1.95%)
Jun 22, 2023 2.670 2.670 2.500 2.560 114,687 -0.08(-3.03%)
Jun 21, 2023 2.500 2.680 2.400 2.640 208,068 +0.24(+10.00%)
Jun 20, 2023 2.280 2.530 2.220 2.400 205,982 +0.18(+8.11%)
Jun 16, 2023 2.400 2.410 2.150 2.220 188,900 -0.14(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.