Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9601 -0.0249 (-2.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.490 1.500 1.420 1.450 117,695 -0.05(-3.33%)
Aug 30, 2023 1.540 1.570 1.470 1.500 57,375 -0.08(-5.06%)
Aug 29, 2023 1.540 1.590 1.460 1.580 92,030 +0.13(+8.97%)
Aug 28, 2023 1.440 1.480 1.420 1.450 50,379 +0.02(+1.40%)
Aug 25, 2023 1.560 1.560 1.400 1.430 84,590 -0.13(-8.33%)
Aug 24, 2023 1.690 1.710 1.520 1.560 390,657 -0.14(-8.24%)
Aug 23, 2023 1.670 1.700 1.660 1.700 13,973 +0.05(+3.03%)
Aug 22, 2023 1.660 1.700 1.650 1.650 21,354 -0.01(-0.60%)
Aug 21, 2023 1.660 1.710 1.650 1.660 16,354 -0.03(-1.78%)
Aug 18, 2023 1.700 1.700 1.630 1.690 23,268 +0.02(+1.20%)
Aug 17, 2023 1.700 1.711 1.650 1.670 29,180 -0.07(-4.02%)
Aug 16, 2023 1.700 1.790 1.700 1.740 38,676 +0.03(+1.75%)
Aug 15, 2023 1.820 1.820 1.680 1.710 61,029 -0.10(-5.52%)
Aug 14, 2023 1.820 1.870 1.760 1.810 35,606 -0.02(-1.09%)
Aug 11, 2023 1.780 1.900 1.780 1.830 36,436 -0.09(-4.69%)
Aug 10, 2023 1.830 1.950 1.730 1.920 149,985 +0.12(+6.67%)
Aug 09, 2023 1.850 1.890 1.800 1.800 35,901 -0.05(-2.70%)
Aug 08, 2023 1.960 1.960 1.801 1.850 33,338 -0.01(-0.54%)
Aug 07, 2023 1.820 1.940 1.730 1.860 99,189 +0.05(+2.76%)
Aug 04, 2023 1.740 1.847 1.700 1.810 58,316 +0.09(+5.23%)
Aug 03, 2023 1.750 1.767 1.700 1.720 42,311 -0.02(-1.15%)
Aug 02, 2023 1.750 1.770 1.630 1.740 81,848 +0.01(+0.58%)
Aug 01, 2023 1.870 1.870 1.730 1.730 51,535 -0.14(-7.49%)
Jul 31, 2023 1.750 1.900 1.750 1.870 72,705 +0.14(+8.09%)
Jul 28, 2023 1.640 1.750 1.620 1.730 84,673 +0.06(+3.59%)
Jul 27, 2023 1.750 1.789 1.650 1.670 53,983 -0.08(-4.57%)
Jul 26, 2023 1.700 1.770 1.680 1.750 54,931 +0.05(+2.94%)
Jul 25, 2023 1.750 1.780 1.700 1.700 74,373 -0.06(-3.41%)
Jul 24, 2023 1.830 1.850 1.724 1.760 60,047 -0.07(-3.83%)
Jul 21, 2023 1.850 1.870 1.830 1.830 36,364 -0.01(-0.54%)
Jul 20, 2023 1.900 1.900 1.800 1.840 75,240 -0.08(-4.17%)
Jul 19, 2023 1.870 1.940 1.830 1.920 96,099 +0.03(+1.59%)
Jul 18, 2023 1.840 1.960 1.830 1.890 74,026 +0.00(+0.00%)
Jul 17, 2023 1.840 1.920 1.810 1.890 104,438 +0.06(+3.28%)
Jul 14, 2023 1.910 1.940 1.680 1.830 136,957 -0.03(-1.61%)
Jul 13, 2023 1.910 1.988 1.860 1.860 106,445 -0.04(-2.11%)
Jul 12, 2023 1.900 2.050 1.900 1.900 135,935 -0.01(-0.52%)
Jul 11, 2023 2.010 2.060 1.900 1.910 126,324 -0.09(-4.50%)
Jul 10, 2023 2.030 2.150 1.950 2.000 139,815 +0.00(+0.00%)
Jul 07, 2023 2.130 2.130 1.990 2.000 63,506 -0.09(-4.31%)
Jul 06, 2023 2.010 2.090 1.897 2.090 53,684 +0.09(+4.50%)
Jul 05, 2023 2.010 2.106 1.900 2.000 111,193 -0.02(-0.99%)
Jul 03, 2023 2.240 2.240 1.980 2.020 88,692 -0.08(-3.81%)
Jun 30, 2023 2.090 2.210 2.080 2.100 94,723 +0.01(+0.48%)
Jun 29, 2023 2.340 2.370 2.030 2.090 172,443 -0.14(-6.28%)
Jun 28, 2023 2.400 2.480 2.220 2.230 100,977 -0.13(-5.51%)
Jun 27, 2023 2.330 2.500 2.251 2.360 165,630 +0.01(+0.43%)
Jun 26, 2023 2.780 2.880 2.310 2.350 203,571 -0.21(-8.20%)
Jun 23, 2023 3.290 3.330 2.430 2.560 363,581 -0.77(-23.01%)
Jun 22, 2023 2.730 3.340 2.730 3.325 271,595 +0.60(+22.24%)
Jun 21, 2023 2.690 2.900 2.682 2.720 135,737 +0.00(+0.00%)
Jun 20, 2023 2.740 2.890 2.550 2.720 130,043 -0.01(-0.37%)
Jun 16, 2023 2.450 2.998 2.450 2.730 468,264 +0.33(+13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.