Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

3.840 +0.360 (+10.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.640 1.680 1.510 1.540 3,260,415 -0.10(-6.10%)
Aug 30, 2022 1.670 1.710 1.620 1.640 856,213 -0.03(-1.80%)
Aug 29, 2022 1.740 1.790 1.650 1.670 662,480 -0.10(-5.65%)
Aug 26, 2022 1.800 1.825 1.725 1.770 701,984 -0.02(-1.12%)
Aug 25, 2022 1.750 1.805 1.740 1.790 697,213 +0.04(+2.29%)
Aug 24, 2022 1.770 1.800 1.720 1.750 798,993 +0.03(+1.74%)
Aug 23, 2022 1.740 1.830 1.700 1.720 869,609 -0.05(-2.82%)
Aug 22, 2022 1.800 1.830 1.700 1.770 1,117,941 -0.02(-1.39%)
Aug 19, 2022 1.820 1.870 1.790 1.795 563,335 -0.06(-2.97%)
Aug 18, 2022 2.040 2.040 1.840 1.850 2,001,304 -0.21(-10.19%)
Aug 17, 2022 2.310 2.310 1.990 2.060 1,258,968 -0.18(-8.04%)
Aug 16, 2022 2.710 2.900 2.220 2.240 2,227,518 -0.71(-24.07%)
Aug 15, 2022 2.670 2.960 2.640 2.950 1,249,188 +0.30(+11.32%)
Aug 12, 2022 2.700 2.700 2.610 2.650 330,518 +0.01(+0.38%)
Aug 11, 2022 2.620 2.720 2.530 2.640 822,136 +0.04(+1.54%)
Aug 10, 2022 2.420 2.650 2.410 2.600 620,520 +0.24(+10.17%)
Aug 09, 2022 2.460 2.470 2.310 2.360 278,500 -0.10(-4.07%)
Aug 08, 2022 2.640 2.650 2.435 2.460 386,052 -0.15(-5.75%)
Aug 05, 2022 2.550 2.615 2.480 2.610 338,053 +0.03(+1.16%)
Aug 04, 2022 2.550 2.640 2.530 2.580 347,350 +0.04(+1.57%)
Aug 03, 2022 2.360 2.550 2.350 2.540 377,624 +0.15(+6.28%)
Aug 02, 2022 2.220 2.440 2.180 2.390 477,977 +0.16(+7.17%)
Aug 01, 2022 2.240 2.250 2.130 2.230 293,353 -0.01(-0.45%)
Jul 29, 2022 2.210 2.450 2.170 2.240 958,137 +0.02(+0.90%)
Jul 28, 2022 2.140 2.250 2.070 2.220 532,640 +0.08(+3.74%)
Jul 27, 2022 2.010 2.170 1.950 2.140 586,548 +0.18(+9.18%)
Jul 26, 2022 1.920 2.025 1.855 1.960 329,551 +0.03(+1.55%)
Jul 25, 2022 2.010 2.010 1.890 1.930 374,441 -0.08(-3.98%)
Jul 22, 2022 2.120 2.130 2.000 2.010 434,287 -0.13(-6.07%)
Jul 21, 2022 2.330 2.330 2.120 2.140 411,106 -0.15(-6.55%)
Jul 20, 2022 2.410 2.420 2.260 2.290 696,845 -0.07(-2.97%)
Jul 19, 2022 2.010 2.380 2.010 2.360 1,308,011 +0.35(+17.41%)
Jul 18, 2022 1.950 2.090 1.920 2.010 508,520 +0.11(+5.79%)
Jul 15, 2022 1.970 1.970 1.805 1.900 453,092 +0.03(+1.60%)
Jul 14, 2022 2.000 2.010 1.860 1.870 467,921 -0.14(-6.97%)
Jul 13, 2022 2.040 2.115 1.990 2.010 311,047 -0.03(-1.47%)
Jul 12, 2022 1.960 2.045 1.920 2.040 388,789 +0.07(+3.55%)
Jul 11, 2022 2.050 2.059 1.960 1.970 378,781 -0.11(-5.29%)
Jul 08, 2022 2.100 2.150 2.015 2.080 356,381 -0.03(-1.42%)
Jul 07, 2022 2.060 2.200 2.010 2.110 640,328 +0.06(+2.93%)
Jul 06, 2022 2.040 2.115 1.950 2.050 619,069 +0.04(+1.99%)
Jul 05, 2022 1.890 2.040 1.770 2.010 1,204,340 +0.11(+5.79%)
Jul 01, 2022 1.900 1.965 1.840 1.900 592,881 -0.01(-0.52%)
Jun 30, 2022 1.730 2.060 1.720 1.910 1,423,458 +0.15(+8.52%)
Jun 29, 2022 2.000 2.000 1.670 1.760 1,373,634 -0.23(-11.56%)
Jun 28, 2022 2.300 2.300 1.960 1.990 1,220,850 -0.26(-11.75%)
Jun 27, 2022 2.350 2.380 2.180 2.255 935,166 -0.08(-3.22%)
Jun 24, 2022 2.520 2.570 2.220 2.330 3,424,013 -0.14(-5.67%)
Jun 23, 2022 2.460 2.500 2.360 2.470 636,279 -0.01(-0.40%)
Jun 22, 2022 2.660 2.670 2.470 2.480 847,466 -0.19(-7.12%)
Jun 21, 2022 2.970 2.980 2.650 2.670 921,798 -0.31(-10.40%)
Jun 17, 2022 2.920 3.070 2.890 2.980 1,786,193 +0.07(+2.41%)
Jun 16, 2022 2.730 2.956 2.710 2.910 617,984 +0.02(+0.69%)
Jun 15, 2022 2.740 2.940 2.670 2.890 665,700 +0.25(+9.47%)
Jun 14, 2022 2.570 2.720 2.545 2.640 671,476 +0.11(+4.35%)
Jun 13, 2022 2.870 2.890 2.510 2.530 1,346,306 -0.47(-15.67%)
Jun 10, 2022 2.940 3.119 2.900 3.000 820,547 +0.00(+0.00%)
Jun 09, 2022 3.340 3.340 2.990 3.000 1,076,349 -0.28(-8.54%)
Jun 08, 2022 3.440 3.550 3.270 3.280 888,412 -0.22(-6.29%)
Jun 07, 2022 3.700 3.930 3.260 3.500 2,101,115 -0.17(-4.63%)
Jun 06, 2022 5.650 5.650 3.650 3.670 3,312,984 -2.02(-35.50%)
Jun 03, 2022 5.890 5.950 5.510 5.690 613,620 -0.22(-3.72%)
Jun 02, 2022 5.730 6.330 5.720 5.910 953,300 +0.17(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.