Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.320 -0.070 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.700 8.700 5.820 6.000 10,827,791 -3.05(-33.70%)
Aug 30, 2021 8.540 9.100 8.540 9.050 210,593 +0.42(+4.87%)
Aug 27, 2021 8.200 8.700 8.200 8.630 244,430 +0.37(+4.48%)
Aug 26, 2021 8.700 8.700 8.136 8.260 212,475 -0.44(-5.06%)
Aug 25, 2021 8.700 8.940 8.060 8.700 610,196 -0.06(-0.68%)
Aug 24, 2021 9.090 9.200 8.530 8.760 245,634 -0.31(-3.42%)
Aug 23, 2021 9.460 9.570 8.830 9.070 329,711 -0.56(-5.82%)
Aug 20, 2021 9.360 9.770 9.250 9.630 461,319 +0.47(+5.13%)
Aug 19, 2021 9.790 9.960 9.080 9.160 144,873 -0.80(-8.03%)
Aug 18, 2021 9.900 10.15 9.850 9.960 220,572 +0.42(+4.40%)
Aug 17, 2021 9.800 10.02 9.200 9.540 176,616 -0.29(-2.95%)
Aug 16, 2021 10.12 10.59 9.800 9.830 101,203 -0.46(-4.52%)
Aug 13, 2021 10.81 10.91 10.25 10.29 115,898 -0.52(-4.76%)
Aug 12, 2021 10.53 10.92 10.21 10.81 303,173 +0.09(+0.84%)
Aug 11, 2021 10.77 10.82 10.40 10.72 172,190 -0.02(-0.19%)
Aug 10, 2021 10.88 10.89 10.35 10.74 158,733 -0.08(-0.74%)
Aug 09, 2021 10.92 10.92 10.22 10.82 304,143 +0.07(+0.65%)
Aug 06, 2021 10.39 10.80 10.27 10.75 318,286 +0.36(+3.46%)
Aug 05, 2021 10.51 10.51 10.00 10.39 323,868 +0.04(+0.39%)
Aug 04, 2021 10.15 10.48 9.960 10.35 523,040 +0.34(+3.40%)
Aug 03, 2021 9.300 10.04 9.100 10.01 712,589 +1.17(+13.24%)
Aug 02, 2021 8.300 8.940 8.190 8.840 462,875 +0.79(+9.81%)
Jul 30, 2021 8.280 8.280 7.810 8.050 385,605 -0.30(-3.59%)
Jul 29, 2021 9.950 9.950 8.300 8.350 430,770 -0.85(-9.24%)
Jul 28, 2021 10.00 10.00 8.910 9.200 428,011 -0.77(-7.72%)
Jul 27, 2021 10.41 10.41 9.850 9.970 751,105 -0.03(-0.30%)
Jul 26, 2021 11.61 11.66 9.950 10.00 1,243,337 -0.21(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.