Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artisan Acquisition Corp Cl A (NQ: ARTA )

10.05 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		9.620	9.620	9.620	17	+0.00(+0.00%)
Aug 24, 2021		9.620	9.620	9.620	57	-0.05(-0.52%)
Aug 23, 2021	9.630	9.680	9.600	9.670	15,901	+0.05(+0.52%)
Aug 19, 2021		9.620	9.620	9.620	0	-0.10(-1.03%)
Aug 17, 2021		9.720	9.720	9.720	2	+0.04(+0.41%)
Aug 13, 2021		9.680	9.680	9.680	18	+0.00(+0.00%)
Aug 12, 2021	9.650	9.720	9.650	9.680	12,471	+0.03(+0.31%)
Aug 11, 2021	9.680	9.700	9.650	9.650	8,850	-0.06(-0.62%)
Aug 10, 2021	9.700	9.710	9.700	9.710	505	+0.04(+0.45%)
Aug 06, 2021		9.667	9.667	9.667	1	+0.02(+0.17%)
Aug 04, 2021		9.650	9.650	9.650	1	-0.02(-0.21%)
Aug 03, 2021	9.670	9.670	9.670	9.670	1,515	+0.01(+0.12%)
Aug 02, 2021	9.837	9.837	9.650	9.659	18,673	+0.01(+0.09%)
Jul 27, 2021		9.650	9.650	9.650	1	-0.02(-0.19%)
Jul 26, 2021	9.710	9.710	9.668	9.668	591	-0.03(-0.33%)
Jul 22, 2021		9.700	9.700	9.700	20	+0.00(+0.00%)
Jul 21, 2021	9.650	9.700	9.640	9.700	1,627	+0.09(+0.94%)
Jul 20, 2021	9.510	9.800	9.510	9.610	2,349	-0.19(-1.94%)
Jul 19, 2021	10.00	10.00	9.510	9.800	1,448	-0.23(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Artisan Acquisition Corp Cl A (NQ: ARTA )

Historical Prices