Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.630 +0.510 (+6.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.130 7.680 6.801 7.540 61,202 +0.45(+6.35%)
Aug 30, 2023 6.740 7.280 6.700 7.090 31,280 +0.35(+5.19%)
Aug 29, 2023 6.520 7.170 6.140 6.740 102,228 +0.18(+2.74%)
Aug 28, 2023 6.800 7.010 6.520 6.560 28,941 -0.24(-3.53%)
Aug 25, 2023 6.600 7.010 6.590 6.800 19,325 +0.21(+3.19%)
Aug 24, 2023 6.790 6.924 6.420 6.590 27,387 -0.11(-1.64%)
Aug 23, 2023 6.320 7.010 6.240 6.700 43,556 +0.30(+4.69%)
Aug 22, 2023 6.810 7.110 6.400 6.400 83,863 -0.41(-6.02%)
Aug 21, 2023 6.270 7.000 6.110 6.810 58,313 +0.42(+6.57%)
Aug 18, 2023 6.170 6.770 6.084 6.390 27,309 +0.14(+2.24%)
Aug 17, 2023 6.570 6.740 6.080 6.250 97,267 -0.31(-4.73%)
Aug 16, 2023 6.820 6.990 6.560 6.560 37,339 -0.35(-5.07%)
Aug 15, 2023 6.750 6.950 6.595 6.910 34,133 +0.29(+4.38%)
Aug 14, 2023 6.870 6.870 6.400 6.620 75,562 -0.05(-0.75%)
Aug 11, 2023 6.500 7.011 6.440 6.670 100,569 +0.13(+1.99%)
Aug 10, 2023 6.460 7.411 6.310 6.540 188,483 +0.04(+0.62%)
Aug 09, 2023 6.350 7.410 6.350 6.500 170,129 +0.15(+2.36%)
Aug 08, 2023 6.320 6.870 6.150 6.350 201,926 -0.03(-0.47%)
Aug 07, 2023 7.680 7.680 6.270 6.380 194,843 -1.39(-17.89%)
Aug 04, 2023 7.610 8.090 7.425 7.770 64,664 +0.18(+2.37%)
Aug 03, 2023 6.880 7.825 6.750 7.590 70,286 +0.56(+7.97%)
Aug 02, 2023 7.360 7.767 6.710 7.030 2,271,858 -0.38(-5.13%)
Aug 01, 2023 7.840 7.840 7.100 7.410 83,319 -0.49(-6.20%)
Jul 31, 2023 7.980 8.220 7.520 7.900 62,199 -0.07(-0.88%)
Jul 28, 2023 6.700 7.970 6.541 7.970 241,779 +1.24(+18.42%)
Jul 27, 2023 7.260 7.495 6.580 6.730 293,346 -0.62(-8.44%)
Jul 26, 2023 7.290 7.751 7.050 7.350 59,725 +0.21(+2.94%)
Jul 25, 2023 7.090 7.240 6.830 7.140 118,092 +0.40(+5.93%)
Jul 24, 2023 7.410 7.410 6.570 6.740 150,647 -0.56(-7.67%)
Jul 21, 2023 7.490 7.630 6.770 7.300 133,738 +0.01(+0.14%)
Jul 20, 2023 7.510 7.840 7.250 7.290 85,292 -0.20(-2.67%)
Jul 19, 2023 7.720 7.934 7.330 7.490 103,053 -0.20(-2.60%)
Jul 18, 2023 8.000 8.190 7.300 7.690 132,510 -0.24(-3.03%)
Jul 17, 2023 7.630 8.000 7.420 7.930 85,483 +0.36(+4.76%)
Jul 14, 2023 8.060 8.060 7.340 7.570 89,210 +0.09(+1.20%)
Jul 13, 2023 8.500 8.500 7.360 7.480 506,183 -0.76(-9.22%)
Jul 12, 2023 7.800 8.650 7.740 8.240 472,923 +0.94(+12.88%)
Jul 11, 2023 6.500 7.350 6.460 7.300 308,193 +0.84(+13.00%)
Jul 10, 2023 6.040 6.470 5.937 6.460 46,890 +0.31(+5.04%)
Jul 07, 2023 6.100 6.320 5.800 6.150 8,270 +0.14(+2.33%)
Jul 06, 2023 6.000 6.170 5.900 6.010 20,556 -0.03(-0.50%)
Jul 05, 2023 6.000 6.280 5.810 6.040 48,605 -0.01(-0.17%)
Jul 03, 2023 6.280 6.325 5.770 6.050 25,748 -0.14(-2.26%)
Jun 30, 2023 5.990 6.280 5.850 6.190 132,665 +0.29(+4.91%)
Jun 29, 2023 6.070 6.253 5.236 5.900 118,823 -0.24(-3.91%)
Jun 28, 2023 5.980 6.140 5.710 6.140 80,095 +0.16(+2.68%)
Jun 27, 2023 6.990 6.990 5.850 5.980 437,606 -0.92(-13.33%)
Jun 26, 2023 6.590 7.100 6.265 6.900 237,367 +0.30(+4.55%)
Jun 23, 2023 6.220 7.200 5.950 6.600 428,654 +0.25(+3.94%)
Jun 22, 2023 5.600 6.575 5.200 6.350 491,748 +0.67(+11.70%)
Jun 21, 2023 5.700 5.700 5.470 5.685 209,243 +0.18(+3.36%)
Jun 20, 2023 5.700 5.700 4.910 5.500 183,290 -0.18(-3.17%)
Jun 16, 2023 5.510 5.700 5.450 5.680 117,039 +0.24(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.